About these data
The CUP/BMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CUP / BMD
The CUP/BMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.872278
Inverse rate0.170292
Average5.991739
Change-3.09%
Observations141
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 5.872278 | 5.872278 | 5.872278 | 5.872278 |
| Saturday, August 8, 2026 | 5.872278 | 5.872278 | 5.872278 | 5.872278 |
| Friday, August 7, 2026 | 5.872278 | 5.870842 | 5.875153 | 5.863670 |
| Thursday, August 6, 2026 | 5.870343 | 5.861516 | 5.879684 | 5.856642 |
| Wednesday, August 5, 2026 | 5.855457 | 5.856024 | 5.867112 | 5.853309 |
| Tuesday, August 4, 2026 | 5.847482 | 5.853006 | 5.865629 | 5.847482 |
| Monday, August 3, 2026 | 5.863682 | 5.864078 | 5.870851 | 5.850149 |
| Sunday, August 2, 2026 | 5.853939 | 5.854344 | 5.879936 | 5.832639 |
| Saturday, August 1, 2026 | 5.878031 | 5.877311 | 5.878031 | 5.877311 |
| Friday, July 31, 2026 | 5.889571 | 5.878031 | 5.896806 | 5.867970 |
| Thursday, July 30, 2026 | 5.862359 | 5.889501 | 5.889394 | 5.838705 |
| Wednesday, July 29, 2026 | 5.842017 | 5.863978 | 5.881699 | 5.822882 |
| Tuesday, July 28, 2026 | 5.849996 | 5.862919 | 5.869579 | 5.848852 |
| Monday, July 27, 2026 | 5.880220 | 5.870784 | 5.884542 | 5.861629 |
| Sunday, July 26, 2026 | 5.860697 | 5.864720 | 5.877403 | 5.858401 |
| Saturday, July 25, 2026 | 5.868688 | 5.868688 | 5.868688 | 5.868688 |
| Friday, July 24, 2026 | 5.867970 | 5.870842 | 5.873715 | 5.860806 |
| Thursday, July 23, 2026 | 5.872711 | 5.879910 | 5.879896 | 5.852385 |
| Wednesday, July 22, 2026 | 5.858884 | 5.864481 | 5.874989 | 5.850872 |
| Tuesday, July 21, 2026 | 5.870339 | 5.866418 | 5.880692 | 5.854026 |
| Monday, July 20, 2026 | 5.872742 | 5.861877 | 5.878925 | 5.862258 |
| Sunday, July 19, 2026 | 5.855005 | 5.849744 | 5.873941 | 5.854576 |
| Saturday, July 18, 2026 | 5.864386 | 5.864386 | 5.864386 | 5.864386 |
| Friday, July 17, 2026 | 5.896806 | 5.867970 | 5.899705 | 5.860806 |
| Thursday, July 16, 2026 | 5.896964 | 5.889715 | 5.900443 | 5.852713 |
| Wednesday, July 15, 2026 | 5.897104 | 5.871390 | 5.897250 | 5.885232 |
| Tuesday, July 14, 2026 | 5.865870 | 5.883027 | 5.902952 | 5.859969 |
| Monday, July 13, 2026 | 5.915087 | 5.897564 | 5.915087 | 5.877689 |
| Sunday, July 12, 2026 | 5.907846 | 5.895737 | 5.913366 | 5.879498 |
| Thursday, July 9, 2026 | 5.878418 | 5.882073 | 5.907000 | 5.877841 |
| Wednesday, July 8, 2026 | 5.875676 | 5.884128 | 5.887853 | 5.864301 |
| Tuesday, July 7, 2026 | 5.892481 | 5.874930 | 5.910309 | 5.871590 |
| Monday, July 6, 2026 | 5.870580 | 5.859679 | 5.893129 | 5.863102 |
| Sunday, July 5, 2026 | 5.894437 | 5.893735 | 5.899945 | 5.870574 |
| Thursday, July 2, 2026 | 5.875102 | 5.878212 | 5.899981 | 5.866379 |
| Wednesday, July 1, 2026 | 5.874466 | 5.867145 | 5.889622 | 5.862685 |
| Tuesday, June 30, 2026 | 5.876236 | 5.863524 | 5.883555 | 5.853837 |
| Monday, June 29, 2026 | 5.899711 | 5.882576 | 5.933153 | 5.865751 |
| Sunday, June 28, 2026 | 5.873654 | 5.873188 | 5.924092 | 5.861556 |
| Thursday, June 25, 2026 | 5.806487 | 5.809313 | 5.869915 | 5.790976 |
| Wednesday, June 24, 2026 | 5.786834 | 5.796837 | 5.843739 | 5.784875 |
| Tuesday, June 23, 2026 | 5.782852 | 5.805196 | 5.801046 | 5.779645 |
| Monday, June 22, 2026 | 5.798647 | 5.783756 | 5.816891 | 5.782053 |
| Sunday, June 21, 2026 | 5.788642 | 5.797184 | 5.797878 | 5.772618 |
| Thursday, June 18, 2026 | 5.824505 | 5.828401 | 5.828897 | 5.782068 |
| Wednesday, June 17, 2026 | 5.884745 | 5.881636 | 5.884745 | 5.827693 |
| Tuesday, June 16, 2026 | 5.897401 | 5.898602 | 5.903643 | 5.897401 |
| Monday, June 15, 2026 | 5.930955 | 5.923352 | 5.930955 | 5.899037 |
| Sunday, June 14, 2026 | 5.930971 | 5.924842 | 5.934641 | 5.920572 |
| Thursday, June 11, 2026 | 5.891803 | 5.895513 | 5.916711 | 5.885273 |
| Wednesday, June 10, 2026 | 5.887257 | 5.897622 | 5.895368 | 5.882920 |
| Tuesday, June 9, 2026 | 5.899653 | 5.903362 | 5.908081 | 5.896317 |
| Monday, June 8, 2026 | 5.891607 | 5.900158 | 5.920132 | 5.887554 |
| Sunday, June 7, 2026 | 5.914727 | 5.926664 | 5.914873 | 5.882047 |
| Thursday, June 4, 2026 | 5.981349 | 5.972059 | 5.981796 | 5.943556 |
| Wednesday, June 3, 2026 | 6.001082 | 6.001183 | 6.001834 | 5.960025 |
| Tuesday, June 2, 2026 | 6.041265 | 6.042007 | 6.041265 | 5.998930 |
| Monday, June 1, 2026 | 6.058624 | 6.051731 | 6.058624 | 6.045207 |
| Sunday, May 31, 2026 | 6.044104 | 6.042473 | 6.051731 | 6.044104 |
| Thursday, May 28, 2026 | 6.024388 | 6.027451 | 6.056822 | 6.018466 |
| Wednesday, May 27, 2026 | 6.051943 | 6.045930 | 6.053469 | 6.024118 |
| Tuesday, May 26, 2026 | 6.049873 | 6.050327 | 6.049873 | 6.045930 |
| Monday, May 25, 2026 | 6.065483 | 6.069021 | 6.065483 | 6.044835 |
| Sunday, May 24, 2026 | 6.060735 | 6.023972 | 6.074095 | 6.059816 |
| Thursday, May 21, 2026 | 6.058407 | 6.053735 | 6.061163 | 6.044663 |
| Wednesday, May 20, 2026 | 6.053429 | 6.045700 | 6.061083 | 6.032251 |
| Tuesday, May 19, 2026 | 6.029436 | 6.031824 | 6.050429 | 6.024741 |
| Monday, May 18, 2026 | 6.041094 | 6.033086 | 6.045358 | 6.031976 |
| Sunday, May 17, 2026 | 6.059011 | 6.085731 | 6.066832 | 6.028080 |
| Thursday, May 14, 2026 | 6.091138 | 6.103024 | 6.091911 | 6.068021 |
| Wednesday, May 13, 2026 | 6.108465 | 6.103337 | 6.113137 | 6.102247 |
| Tuesday, May 12, 2026 | 6.100545 | 6.098734 | 6.113766 | 6.099455 |
| Monday, May 11, 2026 | 6.113798 | 6.116657 | 6.117697 | 6.090827 |
| Sunday, May 10, 2026 | 6.119601 | 6.105148 | 6.122123 | 6.104015 |
| Thursday, May 7, 2026 | 6.144450 | 6.145947 | 6.149949 | 6.073191 |
| Wednesday, May 6, 2026 | 6.115650 | 6.113935 | 6.142277 | 6.110197 |
| Tuesday, May 5, 2026 | 6.047182 | 6.052692 | 6.113935 | 6.041532 |
| Monday, May 4, 2026 | 6.057135 | 6.069471 | 6.058665 | 6.044922 |
| Sunday, May 3, 2026 | 6.062565 | 6.043469 | 6.077162 | 6.054910 |
| Friday, May 1, 2026 | 6.049912 | 6.049912 | 6.049912 | 6.049912 |
| Thursday, April 30, 2026 | 6.043469 | 6.044533 | 6.043469 | 6.043469 |
| Wednesday, April 29, 2026 | 6.060271 | 6.070851 | 6.061803 | 6.034495 |
| Tuesday, April 28, 2026 | 6.071312 | 6.068148 | 6.079778 | 6.057510 |
| Monday, April 27, 2026 | 6.083628 | 6.080808 | 6.099027 | 6.065845 |
| Sunday, April 26, 2026 | 6.054313 | 6.040421 | 6.077170 | 6.052785 |
| Thursday, April 23, 2026 | 6.048961 | 6.053292 | 6.055838 | 6.037533 |
| Wednesday, April 22, 2026 | 6.081991 | 6.064893 | 6.085067 | 6.045661 |
| Tuesday, April 21, 2026 | 6.074133 | 6.064716 | 6.077977 | 6.064893 |
| Monday, April 20, 2026 | 6.067173 | 6.075994 | 6.077662 | 6.054902 |
| Sunday, April 19, 2026 | 6.085967 | 6.094874 | 6.092904 | 6.056802 |
Reference data supplied by our market data provider. It is not financial advice.