History CUP / BBD

The CUP/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.083333

Inverse rate12.000000

Average0.082264

Change+1.35%

Observations288

Download CSV

Date	Open	Close	High	Low
Wednesday, October 7, 2026	0.083333	0.083333	0.083333	0.083333
Tuesday, October 6, 2026	0.083333	0.083333	0.083333	0.083333
Monday, October 5, 2026	0.081391	0.081389	0.081473	0.081320
Sunday, October 4, 2026	0.081400	0.081398	0.081439	0.081350
Saturday, October 3, 2026	0.083333	0.083333	0.083333	0.083333
Friday, October 2, 2026	0.083333	0.083333	0.083333	0.083333
Thursday, October 1, 2026	0.081411	0.081414	0.081855	0.080956
Wednesday, September 30, 2026	0.081425	0.081425	0.081556	0.081284
Tuesday, September 29, 2026	0.081425	0.081425	0.081457	0.081392
Monday, September 28, 2026	0.081427	0.081429	0.081462	0.081389
Sunday, September 27, 2026	0.081427	0.081434	0.081507	0.081349
Saturday, September 26, 2026	0.083333	0.083333	0.083333	0.083333
Friday, September 25, 2026	0.083333	0.083333	0.083333	0.083333
Thursday, September 24, 2026	0.081431	0.081428	0.081493	0.081375
Wednesday, September 23, 2026	0.081437	0.081439	0.081713	0.081153
Tuesday, September 22, 2026	0.081447	0.081447	0.081601	0.081285
Monday, September 21, 2026	0.081452	0.081452	0.081496	0.081403
Sunday, September 20, 2026	0.081447	0.081448	0.081486	0.081413
Saturday, September 19, 2026	0.083333	0.083333	0.083333	0.083333
Friday, September 18, 2026	0.083333	0.083333	0.083333	0.083333
Thursday, September 17, 2026	0.081452	0.081452	0.081487	0.081413
Wednesday, September 16, 2026	0.081461	0.081462	0.081975	0.080940
Tuesday, September 15, 2026	0.081464	0.081464	0.081489	0.081436
Monday, September 14, 2026	0.081462	0.081461	0.081481	0.081445
Sunday, September 13, 2026	0.081476	0.081476	0.081557	0.081381
Saturday, September 12, 2026	0.083333	0.083333	0.083333	0.083333
Friday, September 11, 2026	0.083333	0.083333	0.083333	0.083333
Thursday, September 10, 2026	0.081480	0.081479	0.081577	0.081379
Wednesday, September 9, 2026	0.081483	0.081483	0.081514	0.081448
Tuesday, September 8, 2026	0.081483	0.081480	0.081581	0.081385
Monday, September 7, 2026	0.081481	0.081481	0.081493	0.081468
Sunday, September 6, 2026	0.082213	0.082215	0.082265	0.081429
Saturday, September 5, 2026	0.083333	0.083333	0.083333	0.083333
Friday, September 4, 2026	0.083333	0.083333	0.083333	0.083333
Thursday, September 3, 2026	0.082215	0.082214	0.082381	0.082049
Wednesday, September 2, 2026	0.082208	0.082218	0.082277	0.082145
Tuesday, September 1, 2026	0.082215	0.082214	0.082298	0.082135
Monday, August 31, 2026	0.082218	0.082214	0.082360	0.082073
Sunday, August 30, 2026	0.082219	0.082219	0.082664	0.081770
Saturday, August 29, 2026	0.083333	0.083333	0.083333	0.083333
Friday, August 28, 2026	0.083333	0.083333	0.083333	0.083333
Thursday, August 27, 2026	0.082221	0.082223	0.082332	0.082109
Wednesday, August 26, 2026	0.082222	0.082220	0.082261	0.082184
Tuesday, August 25, 2026	0.082218	0.082221	0.082279	0.082159
Monday, August 24, 2026	0.082227	0.082221	0.082279	0.082169
Sunday, August 23, 2026	0.082227	0.082228	0.082350	0.082099
Saturday, August 22, 2026	0.083333	0.083333	0.083333	0.083333
Friday, August 21, 2026	0.083333	0.083333	0.083333	0.083333
Thursday, August 20, 2026	0.082228	0.082226	0.082346	0.082101
Wednesday, August 19, 2026	0.082215	0.082213	0.082762	0.081683
Tuesday, August 18, 2026	0.082208	0.082207	0.082213	0.082208
Monday, August 17, 2026	0.082213	0.082211	0.082251	0.082170
Sunday, August 16, 2026	0.082205	0.082205	0.082393	0.082023
Saturday, August 15, 2026	0.083333	0.083333	0.083333	0.083333
Friday, August 14, 2026	0.083333	0.083333	0.083333	0.083333
Thursday, August 13, 2026	0.082206	0.082206	0.082233	0.082184
Wednesday, August 12, 2026	0.082202	0.082201	0.082250	0.082158
Tuesday, August 11, 2026	0.082203	0.082202	0.082220	0.082185
Monday, August 10, 2026	0.082208	0.082208	0.082299	0.082112
Sunday, August 9, 2026	0.082204	0.082204	0.082454	0.081958
Saturday, August 8, 2026	0.083333	0.083333	0.083333	0.083333
Friday, August 7, 2026	0.083333	0.083333	0.083333	0.083333
Thursday, August 6, 2026	0.082207	0.082207	0.082369	0.082042
Wednesday, August 5, 2026	0.082217	0.082205	0.082320	0.082104
Tuesday, August 4, 2026	0.082201	0.082200	0.082287	0.082119
Monday, August 3, 2026	0.082203	0.082203	0.082356	0.082046
Sunday, August 2, 2026	0.082203	0.082201	0.082496	0.081912
Saturday, August 1, 2026	0.083333	0.083333	0.083333	0.083333
Friday, July 31, 2026	0.083333	0.083333	0.083333	0.083333
Thursday, July 30, 2026	0.082195	0.082192	0.082576	0.081822
Wednesday, July 29, 2026	0.082180	0.082181	0.082728	0.081647
Tuesday, July 28, 2026	0.082178	0.082178	0.082381	0.081978
Monday, July 27, 2026	0.082182	0.082182	0.082342	0.082018
Sunday, July 26, 2026	0.082182	0.082183	0.082336	0.082029
Saturday, July 25, 2026	0.083333	0.083333	0.083333	0.083333
Friday, July 24, 2026	0.083333	0.083333	0.083333	0.083333
Thursday, July 23, 2026	0.082187	0.082187	0.082400	0.081971
Wednesday, July 22, 2026	0.082185	0.082183	0.082382	0.081989
Tuesday, July 21, 2026	0.082188	0.082187	0.082314	0.082057
Monday, July 20, 2026	0.082185	0.082185	0.082314	0.082058
Sunday, July 19, 2026	0.082137	0.082190	0.082185	0.082137
Saturday, July 18, 2026	0.083333	0.083333	0.083333	0.083333
Friday, July 17, 2026	0.083333	0.083333	0.083333	0.083333
Thursday, July 16, 2026	0.082189	0.082191	0.082327	0.082052
Wednesday, July 15, 2026	0.081780	0.082187	0.082191	0.081780
Tuesday, July 14, 2026	0.082177	0.082182	0.082474	0.081892
Monday, July 13, 2026	0.082190	0.082188	0.082571	0.081803
Sunday, July 12, 2026	0.082185	0.082189	0.082403	0.081971
Thursday, July 9, 2026	0.082189	0.082188	0.082330	0.082049
Wednesday, July 8, 2026	0.082183	0.082183	0.082316	0.082056

About these data

The CUP/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.