About these data
The CUP/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CUP / BBD
The CUP/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate33.907885
Inverse rate0.029492
Average33.920589
Change-0.05%
Observations26
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 33.898305 | 33.907885 | 33.907885 | 33.898305 |
| Thursday, August 6, 2026 | 33.996474 | 33.924613 | 33.996474 | 33.929562 |
| Wednesday, August 5, 2026 | 33.877943 | 33.915208 | 33.924613 | 33.877943 |
| Tuesday, August 4, 2026 | 33.881458 | 33.921757 | 33.915208 | 33.881458 |
| Monday, August 3, 2026 | 33.985287 | 33.973473 | 33.985287 | 33.921757 |
| Sunday, August 2, 2026 | 33.807016 | 33.830898 | 33.927192 | 33.807016 |
| Saturday, August 1, 2026 | 33.898305 | 33.898305 | 33.898305 | 33.898305 |
| Friday, July 31, 2026 | 33.912674 | 33.898305 | 33.912674 | 33.898305 |
| Thursday, July 30, 2026 | 33.795896 | 33.938196 | 33.950085 | 33.795896 |
| Wednesday, July 29, 2026 | 33.718320 | 33.925583 | 33.938196 | 33.718320 |
| Tuesday, July 28, 2026 | 33.843036 | 33.929416 | 33.925583 | 33.843036 |
| Monday, July 27, 2026 | 33.995413 | 33.937531 | 33.995413 | 33.929416 |
| Sunday, July 26, 2026 | 33.874247 | 33.943160 | 33.937531 | 33.874247 |
| Friday, July 24, 2026 | 33.907885 | 33.898305 | 33.907885 | 33.898305 |
| Thursday, July 23, 2026 | 34.010183 | 34.003607 | 34.010183 | 33.922294 |
| Wednesday, July 22, 2026 | 33.891137 | 33.929322 | 33.936066 | 33.855555 |
| Tuesday, July 21, 2026 | 33.981496 | 33.933887 | 33.981496 | 33.929322 |
| Monday, July 20, 2026 | 33.987093 | 33.934168 | 33.987093 | 33.933887 |
| Sunday, July 19, 2026 | 33.934168 | 33.892084 | 33.934168 | 33.934168 |
| Friday, July 17, 2026 | 33.898305 | 33.907885 | 33.907885 | 33.898305 |
| Thursday, July 16, 2026 | 33.980368 | 33.930261 | 33.980368 | 33.923369 |
| Wednesday, July 15, 2026 | 33.930261 | 33.783140 | 33.930261 | 33.930261 |
| Tuesday, July 14, 2026 | 33.810324 | 33.927540 | 33.927977 | 33.810324 |
| Monday, July 13, 2026 | 34.084804 | 33.958781 | 34.084804 | 33.927540 |
| Sunday, July 12, 2026 | 34.048933 | 33.968292 | 34.048933 | 33.958781 |
| Thursday, July 9, 2026 | 33.885149 | 33.923701 | 33.942885 | 33.885149 |
Reference data supplied by our market data provider. It is not financial advice.