History CUP / AWG

The CUP/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.074583

Inverse rate13.407822

Average0.074711

Change-0.41%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.074575	0.074583	0.074583	0.074167
Thursday, August 27, 2026	0.074750	0.074665	0.074854	0.074647
Wednesday, August 26, 2026	0.074629	0.074362	0.074665	0.074629
Tuesday, August 25, 2026	0.074728	0.074427	0.074728	0.074675
Monday, August 24, 2026	0.074797	0.074769	0.074797	0.074223
Sunday, August 23, 2026	0.074658	0.074681	0.074769	0.074137
Friday, August 21, 2026	0.074167	0.074575	0.074688	0.074167
Thursday, August 20, 2026	0.074576	0.074614	0.074683	0.074576
Wednesday, August 19, 2026	0.075100	0.074759	0.075100	0.074614
Tuesday, August 18, 2026	0.074652	0.074755	0.074654	0.074652
Monday, August 17, 2026	0.074719	0.074757	0.074753	0.074719
Sunday, August 16, 2026	0.074922	0.074752	0.074922	0.074757
Saturday, August 15, 2026	0.074562	0.074562	0.074562	0.074562
Friday, August 14, 2026	0.074575	0.074583	0.074583	0.074167
Thursday, August 13, 2026	0.074783	0.074606	0.074807	0.074783
Wednesday, August 12, 2026	0.074628	0.074776	0.074671	0.074628
Tuesday, August 11, 2026	0.074688	0.074685	0.074792	0.074672
Monday, August 10, 2026	0.074603	0.074752	0.074685	0.074603
Sunday, August 9, 2026	0.074970	0.074887	0.074970	0.074746
Friday, August 7, 2026	0.074562	0.074688	0.074688	0.074167
Thursday, August 6, 2026	0.074526	0.074788	0.074673	0.074526
Wednesday, August 5, 2026	0.074891	0.074704	0.074891	0.074788
Tuesday, August 4, 2026	0.074779	0.074794	0.074779	0.074704
Monday, August 3, 2026	0.074655	0.074576	0.074794	0.074655
Sunday, August 2, 2026	0.075048	0.074891	0.075048	0.074782
Saturday, August 1, 2026	0.074562	0.074562	0.074562	0.074562
Friday, July 31, 2026	0.074575	0.074583	0.074583	0.074167
Thursday, July 30, 2026	0.075073	0.074758	0.075073	0.074732
Wednesday, July 29, 2026	0.075141	0.074682	0.075246	0.074654
Tuesday, July 28, 2026	0.074968	0.074777	0.074968	0.074682
Monday, July 27, 2026	0.074632	0.074655	0.074777	0.074632
Sunday, July 26, 2026	0.074795	0.074747	0.074795	0.074655
Friday, July 24, 2026	0.074583	0.074575	0.074583	0.074167
Thursday, July 23, 2026	0.074496	0.074614	0.074689	0.074496
Wednesday, July 22, 2026	0.074862	0.074673	0.074941	0.074763
Tuesday, July 21, 2026	0.074559	0.074768	0.074673	0.074559
Monday, July 20, 2026	0.074651	0.074663	0.074768	0.074651
Sunday, July 19, 2026	0.074350	0.074442	0.074663	0.074350
Friday, July 17, 2026	0.074575	0.074562	0.074575	0.074167
Thursday, July 16, 2026	0.074249	0.074358	0.074686	0.074249
Wednesday, July 15, 2026	0.074358	0.074996	0.074358	0.074358
Tuesday, July 14, 2026	0.074936	0.074698	0.074936	0.074676
Monday, July 13, 2026	0.074353	0.074609	0.074698	0.074353
Sunday, July 12, 2026	0.074515	0.074692	0.074713	0.074411
Thursday, July 9, 2026	0.074875	0.074686	0.074875	0.074748
Wednesday, July 8, 2026	0.074802	0.074769	0.074802	0.074686
Tuesday, July 7, 2026	0.074497	0.074676	0.074769	0.074497
Monday, July 6, 2026	0.074790	0.074927	0.074790	0.074676
Sunday, July 5, 2026	0.074714	0.074644	0.074753	0.074714
Thursday, July 2, 2026	0.074917	0.074676	0.075029	0.074822
Wednesday, July 1, 2026	0.074780	0.074744	0.074780	0.074676
Tuesday, June 30, 2026	0.074818	0.074887	0.074818	0.074639
Monday, June 29, 2026	0.074747	0.074896	0.074747	0.074572
Sunday, June 28, 2026	0.074559	0.074599	0.074769	0.074559
Thursday, June 25, 2026	0.074790	0.074958	0.074932	0.074650
Wednesday, June 24, 2026	0.074918	0.074673	0.074918	0.074734
Tuesday, June 23, 2026	0.074778	0.074519	0.074778	0.074778
Monday, June 22, 2026	0.074477	0.074741	0.074658	0.074477
Sunday, June 21, 2026	0.074636	0.074771	0.074741	0.074636
Thursday, June 18, 2026	0.074793	0.074633	0.074793	0.074793
Wednesday, June 17, 2026	0.074633	0.074742	0.074633	0.074633
Tuesday, June 16, 2026	0.074638	0.074731	0.074638	0.074638
Monday, June 15, 2026	0.074656	0.074765	0.074731	0.074656
Sunday, June 14, 2026	0.074765	0.074673	0.074765	0.074765
Thursday, June 11, 2026	0.074914	0.074807	0.074914	0.074670
Wednesday, June 10, 2026	0.074807	0.074634	0.074807	0.074807
Tuesday, June 9, 2026	0.074738	0.074691	0.074738	0.074738
Monday, June 8, 2026	0.074796	0.074833	0.074796	0.074691
Sunday, June 7, 2026	0.074833	0.074642	0.074833	0.074833
Thursday, June 4, 2026	0.074546	0.074824	0.074642	0.074546
Wednesday, June 3, 2026	0.074824	0.074679	0.074824	0.074824
Tuesday, June 2, 2026	0.074783	0.074776	0.074783	0.074679
Monday, June 1, 2026	0.074669	0.074649	0.074776	0.074669
Sunday, May 31, 2026	0.074649	0.074761	0.074649	0.074649
Thursday, May 28, 2026	0.075066	0.074694	0.075066	0.074761
Wednesday, May 27, 2026	0.074653	0.074668	0.074798	0.074653
Tuesday, May 26, 2026	0.074638	0.074775	0.074668	0.074638
Monday, May 25, 2026	0.074670	0.074771	0.074670	0.074670
Sunday, May 24, 2026	0.074667	0.075039	0.074667	0.074667
Thursday, May 21, 2026	0.074747	0.074789	0.074747	0.074747
Wednesday, May 20, 2026	0.074789	0.074745	0.074789	0.074789
Tuesday, May 19, 2026	0.074745	0.074647	0.074745	0.074745
Monday, May 18, 2026	0.074751	0.074675	0.074751	0.074751
Sunday, May 17, 2026	0.074675	0.074518	0.074675	0.074675
Thursday, May 14, 2026	0.074738	0.074649	0.074738	0.074738
Wednesday, May 13, 2026	0.074649	0.074769	0.074649	0.074649
Tuesday, May 12, 2026	0.074651	0.074759	0.074665	0.074651
Monday, May 11, 2026	0.074746	0.074654	0.074770	0.074746
Sunday, May 10, 2026	0.074685	0.074966	0.074685	0.074654
Thursday, May 7, 2026	0.074525	0.074536	0.074769	0.074525

About these data

The CUP/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.