History CUP / AWG

The CUP/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.074579

Inverse rate13.408571

Average0.074706

Change+0.01%

Observations277

Download CSV

Date	Open	Close	High	Low
Sunday, September 20, 2026	0.074579	0.074579	0.074579	0.074579
Friday, September 18, 2026	0.074575	0.074579	0.074583	0.074575
Thursday, September 17, 2026	0.074780	0.074646	0.074780	0.074744
Wednesday, September 16, 2026	0.074167	0.074746	0.075461	0.074160
Tuesday, September 15, 2026	0.074771	0.074702	0.074771	0.074746
Monday, September 14, 2026	0.074685	0.074809	0.074702	0.074685
Sunday, September 13, 2026	0.074631	0.074874	0.074705	0.074631
Saturday, September 12, 2026	0.074575	0.074575	0.074575	0.074575
Friday, September 11, 2026	0.074562	0.074562	0.074562	0.074562
Thursday, September 10, 2026	0.074582	0.074739	0.074775	0.074582
Wednesday, September 9, 2026	0.074771	0.074804	0.074771	0.074635
Tuesday, September 8, 2026	0.074894	0.074769	0.074894	0.074804
Monday, September 7, 2026	0.074677	0.074795	0.074677	0.074665
Sunday, September 6, 2026	0.074643	0.074770	0.074690	0.074643
Friday, September 4, 2026	0.074562	0.074583	0.074583	0.074562
Thursday, September 3, 2026	0.074817	0.074717	0.074922	0.074667
Wednesday, September 2, 2026	0.074774	0.074788	0.074774	0.074717
Tuesday, September 1, 2026	0.074712	0.074669	0.074788	0.074712
Monday, August 31, 2026	0.074906	0.074687	0.074906	0.074669
Sunday, August 30, 2026	0.074403	0.074359	0.074791	0.074284
Friday, August 28, 2026	0.074575	0.074583	0.074583	0.074167
Thursday, August 27, 2026	0.074750	0.074665	0.074854	0.074647
Wednesday, August 26, 2026	0.074629	0.074362	0.074665	0.074629
Tuesday, August 25, 2026	0.074728	0.074427	0.074728	0.074675
Monday, August 24, 2026	0.074797	0.074769	0.074797	0.074223
Sunday, August 23, 2026	0.074658	0.074681	0.074769	0.074137
Friday, August 21, 2026	0.074167	0.074575	0.074688	0.074167
Thursday, August 20, 2026	0.074576	0.074614	0.074683	0.074576
Wednesday, August 19, 2026	0.075100	0.074759	0.075100	0.074614
Tuesday, August 18, 2026	0.074652	0.074755	0.074654	0.074652
Monday, August 17, 2026	0.074719	0.074757	0.074753	0.074719
Sunday, August 16, 2026	0.074922	0.074752	0.074922	0.074757
Saturday, August 15, 2026	0.074562	0.074562	0.074562	0.074562
Friday, August 14, 2026	0.074575	0.074583	0.074583	0.074167
Thursday, August 13, 2026	0.074783	0.074606	0.074807	0.074783
Wednesday, August 12, 2026	0.074628	0.074776	0.074671	0.074628
Tuesday, August 11, 2026	0.074688	0.074685	0.074792	0.074672
Monday, August 10, 2026	0.074603	0.074752	0.074685	0.074603
Sunday, August 9, 2026	0.074970	0.074887	0.074970	0.074746
Friday, August 7, 2026	0.074562	0.074688	0.074688	0.074167
Thursday, August 6, 2026	0.074526	0.074788	0.074673	0.074526
Wednesday, August 5, 2026	0.074891	0.074704	0.074891	0.074788
Tuesday, August 4, 2026	0.074779	0.074794	0.074779	0.074704
Monday, August 3, 2026	0.074655	0.074576	0.074794	0.074655
Sunday, August 2, 2026	0.075048	0.074891	0.075048	0.074782
Saturday, August 1, 2026	0.074562	0.074562	0.074562	0.074562
Friday, July 31, 2026	0.074575	0.074583	0.074583	0.074167
Thursday, July 30, 2026	0.075073	0.074758	0.075073	0.074732
Wednesday, July 29, 2026	0.075141	0.074682	0.075246	0.074654
Tuesday, July 28, 2026	0.074968	0.074777	0.074968	0.074682
Monday, July 27, 2026	0.074632	0.074655	0.074777	0.074632
Sunday, July 26, 2026	0.074795	0.074747	0.074795	0.074655
Friday, July 24, 2026	0.074583	0.074575	0.074583	0.074167
Thursday, July 23, 2026	0.074496	0.074614	0.074689	0.074496
Wednesday, July 22, 2026	0.074862	0.074673	0.074941	0.074763
Tuesday, July 21, 2026	0.074559	0.074768	0.074673	0.074559
Monday, July 20, 2026	0.074651	0.074663	0.074768	0.074651
Sunday, July 19, 2026	0.074350	0.074442	0.074663	0.074350
Friday, July 17, 2026	0.074575	0.074562	0.074575	0.074167
Thursday, July 16, 2026	0.074249	0.074358	0.074686	0.074249
Wednesday, July 15, 2026	0.074358	0.074996	0.074358	0.074358
Tuesday, July 14, 2026	0.074936	0.074698	0.074936	0.074676
Monday, July 13, 2026	0.074353	0.074609	0.074698	0.074353
Sunday, July 12, 2026	0.074515	0.074692	0.074713	0.074411
Thursday, July 9, 2026	0.074875	0.074686	0.074875	0.074748
Wednesday, July 8, 2026	0.074802	0.074769	0.074802	0.074686
Tuesday, July 7, 2026	0.074497	0.074676	0.074769	0.074497
Monday, July 6, 2026	0.074790	0.074927	0.074790	0.074676
Sunday, July 5, 2026	0.074714	0.074644	0.074753	0.074714
Thursday, July 2, 2026	0.074917	0.074676	0.075029	0.074822
Wednesday, July 1, 2026	0.074780	0.074744	0.074780	0.074676
Tuesday, June 30, 2026	0.074818	0.074887	0.074818	0.074639
Monday, June 29, 2026	0.074747	0.074896	0.074747	0.074572
Sunday, June 28, 2026	0.074559	0.074599	0.074769	0.074559
Thursday, June 25, 2026	0.074790	0.074958	0.074932	0.074650
Wednesday, June 24, 2026	0.074918	0.074673	0.074918	0.074734
Tuesday, June 23, 2026	0.074778	0.074519	0.074778	0.074778
Monday, June 22, 2026	0.074477	0.074741	0.074658	0.074477
Sunday, June 21, 2026	0.074636	0.074771	0.074741	0.074636
Thursday, June 18, 2026	0.074793	0.074633	0.074793	0.074793
Wednesday, June 17, 2026	0.074633	0.074742	0.074633	0.074633
Tuesday, June 16, 2026	0.074638	0.074731	0.074638	0.074638
Monday, June 15, 2026	0.074656	0.074765	0.074731	0.074656
Sunday, June 14, 2026	0.074765	0.074673	0.074765	0.074765
Thursday, June 11, 2026	0.074914	0.074807	0.074914	0.074670
Wednesday, June 10, 2026	0.074807	0.074634	0.074807	0.074807
Tuesday, June 9, 2026	0.074738	0.074691	0.074738	0.074738
Monday, June 8, 2026	0.074796	0.074833	0.074796	0.074691
Sunday, June 7, 2026	0.074833	0.074642	0.074833	0.074833
Thursday, June 4, 2026	0.074546	0.074824	0.074642	0.074546

About these data

The CUP/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.