History CUP / AWG

The CUP/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.074575

Inverse rate13.409319

Average0.074707

Change-0.27%

Observations280

Download CSV

Date	Open	Close	High	Low
Friday, October 23, 2026	0.074571	0.074575	0.074575	0.074571
Thursday, October 22, 2026	0.074704	0.074712	0.074809	0.074660
Wednesday, October 21, 2026	0.074765	0.074633	0.074765	0.074707
Tuesday, October 20, 2026	0.074909	0.074692	0.074909	0.074737
Monday, October 19, 2026	0.074653	0.074832	0.074692	0.074653
Sunday, October 18, 2026	0.074556	0.074555	0.074832	0.074524
Thursday, October 15, 2026	0.074764	0.074693	0.074771	0.074764
Wednesday, October 14, 2026	0.074821	0.074791	0.074821	0.074699
Tuesday, October 13, 2026	0.074889	0.074786	0.074913	0.074687
Monday, October 12, 2026	0.074527	0.074739	0.074681	0.074527
Sunday, October 11, 2026	0.074712	0.074765	0.074712	0.074634
Friday, October 9, 2026	0.074571	0.074583	0.074583	0.074571
Thursday, October 8, 2026	0.075003	0.074633	0.075003	0.074775
Wednesday, October 7, 2026	0.074825	0.074768	0.074825	0.074633
Tuesday, October 6, 2026	0.074704	0.074756	0.074809	0.074664
Monday, October 5, 2026	0.074821	0.074915	0.074821	0.074756
Sunday, October 4, 2026	0.074829	0.074829	0.074829	0.074783
Friday, October 2, 2026	0.074571	0.074562	0.074688	0.074167
Thursday, October 1, 2026	0.074275	0.074713	0.074681	0.074275
Wednesday, September 30, 2026	0.074593	0.074629	0.074713	0.074593
Tuesday, September 29, 2026	0.074599	0.074755	0.074629	0.074599
Monday, September 28, 2026	0.074723	0.074658	0.074755	0.074723
Sunday, September 27, 2026	0.074585	0.074743	0.074699	0.074585
Friday, September 25, 2026	0.074575	0.074575	0.074625	0.074167
Thursday, September 24, 2026	0.074675	0.074762	0.074773	0.074675
Wednesday, September 23, 2026	0.074406	0.074677	0.074658	0.074406
Tuesday, September 22, 2026	0.074536	0.074745	0.074677	0.074536
Monday, September 21, 2026	0.074705	0.074683	0.074745	0.074705
Sunday, September 20, 2026	0.074714	0.074865	0.074714	0.074683
Friday, September 18, 2026	0.074575	0.074579	0.074583	0.074575
Thursday, September 17, 2026	0.074780	0.074646	0.074780	0.074744
Wednesday, September 16, 2026	0.074167	0.074746	0.075461	0.074160
Tuesday, September 15, 2026	0.074771	0.074702	0.074771	0.074746
Monday, September 14, 2026	0.074685	0.074809	0.074702	0.074685
Sunday, September 13, 2026	0.074631	0.074874	0.074705	0.074631
Saturday, September 12, 2026	0.074575	0.074575	0.074575	0.074575
Friday, September 11, 2026	0.074562	0.074562	0.074562	0.074562
Thursday, September 10, 2026	0.074582	0.074739	0.074775	0.074582
Wednesday, September 9, 2026	0.074771	0.074804	0.074771	0.074635
Tuesday, September 8, 2026	0.074894	0.074769	0.074894	0.074804
Monday, September 7, 2026	0.074677	0.074795	0.074677	0.074665
Sunday, September 6, 2026	0.074643	0.074770	0.074690	0.074643
Friday, September 4, 2026	0.074562	0.074583	0.074583	0.074562
Thursday, September 3, 2026	0.074817	0.074717	0.074922	0.074667
Wednesday, September 2, 2026	0.074774	0.074788	0.074774	0.074717
Tuesday, September 1, 2026	0.074712	0.074669	0.074788	0.074712
Monday, August 31, 2026	0.074906	0.074687	0.074906	0.074669
Sunday, August 30, 2026	0.074403	0.074359	0.074791	0.074284
Friday, August 28, 2026	0.074575	0.074583	0.074583	0.074167
Thursday, August 27, 2026	0.074750	0.074665	0.074854	0.074647
Wednesday, August 26, 2026	0.074629	0.074362	0.074665	0.074629
Tuesday, August 25, 2026	0.074728	0.074427	0.074728	0.074675
Monday, August 24, 2026	0.074797	0.074769	0.074797	0.074223
Sunday, August 23, 2026	0.074658	0.074681	0.074769	0.074137
Friday, August 21, 2026	0.074167	0.074575	0.074688	0.074167
Thursday, August 20, 2026	0.074576	0.074614	0.074683	0.074576
Wednesday, August 19, 2026	0.075100	0.074759	0.075100	0.074614
Tuesday, August 18, 2026	0.074652	0.074755	0.074654	0.074652
Monday, August 17, 2026	0.074719	0.074757	0.074753	0.074719
Sunday, August 16, 2026	0.074922	0.074752	0.074922	0.074757
Saturday, August 15, 2026	0.074562	0.074562	0.074562	0.074562
Friday, August 14, 2026	0.074575	0.074583	0.074583	0.074167
Thursday, August 13, 2026	0.074783	0.074606	0.074807	0.074783
Wednesday, August 12, 2026	0.074628	0.074776	0.074671	0.074628
Tuesday, August 11, 2026	0.074688	0.074685	0.074792	0.074672
Monday, August 10, 2026	0.074603	0.074752	0.074685	0.074603
Sunday, August 9, 2026	0.074970	0.074887	0.074970	0.074746
Friday, August 7, 2026	0.074562	0.074688	0.074688	0.074167
Thursday, August 6, 2026	0.074526	0.074788	0.074673	0.074526
Wednesday, August 5, 2026	0.074891	0.074704	0.074891	0.074788
Tuesday, August 4, 2026	0.074779	0.074794	0.074779	0.074704
Monday, August 3, 2026	0.074655	0.074576	0.074794	0.074655
Sunday, August 2, 2026	0.075048	0.074891	0.075048	0.074782
Saturday, August 1, 2026	0.074562	0.074562	0.074562	0.074562
Friday, July 31, 2026	0.074575	0.074583	0.074583	0.074167
Thursday, July 30, 2026	0.075073	0.074758	0.075073	0.074732
Wednesday, July 29, 2026	0.075141	0.074682	0.075246	0.074654
Tuesday, July 28, 2026	0.074968	0.074777	0.074968	0.074682
Monday, July 27, 2026	0.074632	0.074655	0.074777	0.074632
Sunday, July 26, 2026	0.074795	0.074747	0.074795	0.074655
Friday, July 24, 2026	0.074583	0.074575	0.074583	0.074167
Thursday, July 23, 2026	0.074496	0.074614	0.074689	0.074496
Wednesday, July 22, 2026	0.074862	0.074673	0.074941	0.074763
Tuesday, July 21, 2026	0.074559	0.074768	0.074673	0.074559
Monday, July 20, 2026	0.074651	0.074663	0.074768	0.074651
Sunday, July 19, 2026	0.074350	0.074442	0.074663	0.074350
Friday, July 17, 2026	0.074575	0.074562	0.074575	0.074167
Thursday, July 16, 2026	0.074249	0.074358	0.074686	0.074249
Wednesday, July 15, 2026	0.074358	0.074996	0.074358	0.074358
Tuesday, July 14, 2026	0.074936	0.074698	0.074936	0.074676

About these data

The CUP/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.