currencies.zone

History CUP / ANG

The CUP/ANG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004054
Inverse rate246.679159
Average0.004047
Change+0.95%
Observations26
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0040550.0040540.0040550.004054
Thursday, August 6, 20260.0041080.0041080.0041180.004100
Wednesday, August 5, 20260.0040970.0040970.0041080.004097
Tuesday, August 4, 20260.0040980.0040980.0041030.004093
Monday, August 3, 20260.0040970.0040970.0041060.004089
Sunday, August 2, 20260.0040980.0040980.0041130.004082
Saturday, August 1, 20260.0040460.0040460.0040460.004046
Friday, July 31, 20260.0040400.0040460.0040460.004040
Thursday, July 30, 20260.0040890.0040890.0041070.004080
Wednesday, July 29, 20260.0040690.0040690.0040960.004062
Tuesday, July 28, 20260.0040630.0040630.0040730.004059
Monday, July 27, 20260.0040410.0040410.0040710.004033
Sunday, July 26, 20260.0040420.0040420.0040490.004033
Friday, July 24, 20260.0039840.0039860.0039860.003984
Thursday, July 23, 20260.0040360.0040360.0040520.004026
Wednesday, July 22, 20260.0040310.0040310.0040410.004026
Tuesday, July 21, 20260.0040270.0040270.0040370.004021
Monday, July 20, 20260.0040320.0040320.0040330.004026
Sunday, July 19, 20260.0040330.0040310.0040330.004032
Friday, July 17, 20260.0039800.0039790.0039800.003979
Thursday, July 16, 20260.0040290.0040290.0040380.004022
Wednesday, July 15, 20260.0040480.0040280.0040480.004029
Tuesday, July 14, 20260.0040290.0040290.0040430.004014
Monday, July 13, 20260.0040230.0040230.0040470.004005
Sunday, July 12, 20260.0040190.0040180.0040340.004008
Thursday, July 9, 20260.0040160.0040160.0040230.004012

About these data

The CUP/ANG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency