About these data
The CUP/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CUP / ALL
The CUP/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.285417
Inverse rate0.304375
Average3.386119
Change-5.74%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, August 25, 2026 | 3.286667 | 3.285417 | 3.286667 | 3.285000 |
| Monday, August 24, 2026 | 3.288333 | 3.298333 | 3.300000 | 3.288333 |
| Sunday, August 23, 2026 | 3.209753 | 3.209767 | 3.291941 | 3.208980 |
| Friday, August 21, 2026 | 3.291667 | 3.288333 | 3.291667 | 3.286667 |
| Thursday, August 20, 2026 | 3.211167 | 3.252173 | 3.296064 | 3.205173 |
| Wednesday, August 19, 2026 | 3.238007 | 3.286458 | 3.238007 | 3.211126 |
| Tuesday, August 18, 2026 | 3.249046 | 3.319678 | 3.249160 | 3.237866 |
| Monday, August 17, 2026 | 3.249735 | 3.249721 | 3.330824 | 3.247440 |
| Sunday, August 16, 2026 | 3.258552 | 3.258735 | 3.258552 | 3.249721 |
| Friday, August 14, 2026 | 3.339583 | 3.315833 | 3.339583 | 3.315833 |
| Thursday, August 13, 2026 | 3.268007 | 3.268007 | 3.344912 | 3.257897 |
| Wednesday, August 12, 2026 | 3.273249 | 3.347711 | 3.275170 | 3.266119 |
| Tuesday, August 11, 2026 | 3.270273 | 3.442193 | 3.273996 | 3.269556 |
| Monday, August 10, 2026 | 3.272223 | 3.272194 | 3.275829 | 3.266630 |
| Sunday, August 9, 2026 | 3.282794 | 3.282793 | 3.282794 | 3.272308 |
| Friday, August 7, 2026 | 3.343750 | 3.332917 | 3.343750 | 3.332917 |
| Thursday, August 6, 2026 | 3.279962 | 3.279963 | 3.286431 | 3.276332 |
| Wednesday, August 5, 2026 | 3.281800 | 3.355440 | 3.284481 | 3.277285 |
| Tuesday, August 4, 2026 | 3.286933 | 3.371482 | 3.369226 | 3.281417 |
| Monday, August 3, 2026 | 3.288173 | 3.288202 | 3.294331 | 3.280817 |
| Sunday, August 2, 2026 | 3.298483 | 3.298397 | 3.299890 | 3.286799 |
| Friday, July 31, 2026 | 3.368750 | 3.385417 | 3.387917 | 3.368750 |
| Thursday, July 30, 2026 | 3.386132 | 3.310350 | 3.386132 | 3.298397 |
| Wednesday, July 29, 2026 | 3.338340 | 3.419082 | 3.338340 | 3.310350 |
| Tuesday, July 28, 2026 | 3.347775 | 3.253497 | 3.347775 | 3.338384 |
| Monday, July 27, 2026 | 3.339478 | 3.415793 | 3.347775 | 3.339478 |
| Sunday, July 26, 2026 | 3.345583 | 3.345670 | 3.345805 | 3.339344 |
| Friday, July 24, 2026 | 3.417500 | 3.412500 | 3.417500 | 3.400417 |
| Thursday, July 23, 2026 | 3.331017 | 3.331017 | 3.422334 | 3.329334 |
| Wednesday, July 22, 2026 | 3.335923 | 3.411196 | 3.339429 | 3.328023 |
| Tuesday, July 21, 2026 | 3.330319 | 3.409903 | 3.335894 | 3.330319 |
| Monday, July 20, 2026 | 3.329670 | 3.329714 | 3.334891 | 3.325076 |
| Sunday, July 19, 2026 | 3.330722 | 3.332847 | 3.330722 | 3.329714 |
| Thursday, July 16, 2026 | 3.315790 | 3.387323 | 3.332876 | 3.315152 |
| Wednesday, July 15, 2026 | 3.317646 | 3.334186 | 3.317646 | 3.315891 |
| Tuesday, July 14, 2026 | 3.339217 | 3.405117 | 3.345803 | 3.327637 |
| Monday, July 13, 2026 | 3.324072 | 3.417823 | 3.339480 | 3.324072 |
| Sunday, July 12, 2026 | 3.330886 | 3.330901 | 3.339729 | 3.319521 |
| Thursday, July 9, 2026 | 3.333849 | 3.410927 | 3.336401 | 3.328178 |
| Wednesday, July 8, 2026 | 3.338086 | 3.420414 | 3.339445 | 3.332901 |
| Tuesday, July 7, 2026 | 3.328985 | 3.414642 | 3.337926 | 3.328985 |
| Monday, July 6, 2026 | 3.336012 | 3.336026 | 3.336012 | 3.328956 |
| Sunday, July 5, 2026 | 3.332469 | 3.332483 | 3.336187 | 3.332469 |
| Thursday, July 2, 2026 | 3.348565 | 3.420918 | 3.353544 | 3.332439 |
| Wednesday, July 1, 2026 | 3.348536 | 3.432581 | 3.348536 | 3.348536 |
| Tuesday, June 30, 2026 | 3.346699 | 3.346625 | 3.426830 | 3.343356 |
| Monday, June 29, 2026 | 3.353908 | 3.430372 | 3.361814 | 3.343381 |
| Sunday, June 28, 2026 | 3.356601 | 3.356498 | 3.361390 | 3.349129 |
| Thursday, June 25, 2026 | 3.371279 | 3.371323 | 3.377687 | 3.356644 |
| Wednesday, June 24, 2026 | 3.385941 | 3.455414 | 3.385941 | 3.371294 |
| Tuesday, June 23, 2026 | 3.382380 | 3.355027 | 3.382380 | 3.382380 |
| Monday, June 22, 2026 | 3.338780 | 3.338795 | 3.436790 | 3.338780 |
| Sunday, June 21, 2026 | 3.338795 | 3.350800 | 3.338795 | 3.338795 |
| Thursday, June 18, 2026 | 3.434019 | 3.356640 | 3.434019 | 3.350713 |
| Wednesday, June 17, 2026 | 3.356640 | 3.322275 | 3.356640 | 3.356640 |
| Tuesday, June 16, 2026 | 3.322275 | 3.397805 | 3.322275 | 3.322275 |
| Monday, June 15, 2026 | 3.318455 | 3.318570 | 3.403641 | 3.313346 |
| Sunday, June 14, 2026 | 3.318570 | 3.334294 | 3.318570 | 3.318570 |
| Thursday, June 11, 2026 | 3.423005 | 3.343115 | 3.423005 | 3.334280 |
| Wednesday, June 10, 2026 | 3.343115 | 3.339910 | 3.343115 | 3.343115 |
| Tuesday, June 9, 2026 | 3.350648 | 3.434134 | 3.350648 | 3.339910 |
| Monday, June 8, 2026 | 3.345144 | 3.439586 | 3.345144 | 3.345144 |
| Sunday, June 7, 2026 | 3.354432 | 3.435628 | 3.354432 | 3.354432 |
| Thursday, June 4, 2026 | 3.329986 | 3.330029 | 3.334300 | 3.320327 |
| Wednesday, June 3, 2026 | 3.339454 | 3.412695 | 3.339454 | 3.330029 |
| Tuesday, June 2, 2026 | 3.412695 | 3.410277 | 3.412695 | 3.334080 |
| Monday, June 1, 2026 | 3.325168 | 3.325054 | 3.410277 | 3.317822 |
| Sunday, May 31, 2026 | 3.325054 | 3.403328 | 3.325054 | 3.325054 |
| Thursday, May 28, 2026 | 3.341271 | 3.405031 | 3.344329 | 3.327660 |
| Wednesday, May 27, 2026 | 3.325702 | 3.325702 | 3.413376 | 3.325702 |
| Tuesday, May 26, 2026 | 3.328499 | 3.406057 | 3.329830 | 3.324373 |
| Monday, May 25, 2026 | 3.328570 | 3.333572 | 3.328570 | 3.328570 |
| Sunday, May 24, 2026 | 3.333572 | 3.342924 | 3.333572 | 3.333572 |
| Thursday, May 21, 2026 | 3.342924 | 3.412978 | 3.342924 | 3.342924 |
| Wednesday, May 20, 2026 | 3.337617 | 3.402626 | 3.337617 | 3.337617 |
| Tuesday, May 19, 2026 | 3.336569 | 3.332376 | 3.336569 | 3.336569 |
| Monday, May 18, 2026 | 3.332376 | 3.412505 | 3.332376 | 3.332376 |
| Sunday, May 17, 2026 | 3.333855 | 3.331782 | 3.333855 | 3.333855 |
| Thursday, May 14, 2026 | 3.326877 | 3.394668 | 3.331839 | 3.326877 |
| Wednesday, May 13, 2026 | 3.312985 | 3.391187 | 3.312985 | 3.312985 |
| Tuesday, May 12, 2026 | 3.300483 | 3.300440 | 3.310166 | 3.300483 |
| Monday, May 11, 2026 | 3.290672 | 3.369855 | 3.300412 | 3.290672 |
| Sunday, May 10, 2026 | 3.290616 | 3.293859 | 3.292070 | 3.289260 |
| Thursday, May 7, 2026 | 3.294842 | 3.366605 | 3.305635 | 3.283105 |
| Wednesday, May 6, 2026 | 3.304373 | 3.373376 | 3.304373 | 3.294758 |
| Tuesday, May 5, 2026 | 3.322020 | 3.322034 | 3.322020 | 3.293929 |
| Monday, May 4, 2026 | 3.322077 | 3.404867 | 3.322077 | 3.322077 |
| Sunday, May 3, 2026 | 3.332577 | 3.386513 | 3.386516 | 3.332577 |
| Friday, May 1, 2026 | 3.381250 | 3.381250 | 3.381250 | 3.381250 |
| Thursday, April 30, 2026 | 3.384428 | 3.385917 | 3.384428 | 3.384428 |
Reference data supplied by our market data provider. It is not financial advice.