History CRC / PAB

The CRC/PAB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002216

Inverse rate451.239990

Average0.002149

Change+10.82%

Observations283

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.002205	0.002216	0.002216	0.002205
Tuesday, October 27, 2026	0.002217	0.002217	0.002226	0.002211
Monday, October 26, 2026	0.002211	0.002211	0.002217	0.002211
Friday, October 23, 2026	0.002205	0.002210	0.002210	0.002205
Thursday, October 22, 2026	0.002211	0.002211	0.002212	0.002210
Wednesday, October 21, 2026	0.002216	0.002216	0.002218	0.002209
Tuesday, October 20, 2026	0.002222	0.002222	0.002227	0.002211
Monday, October 19, 2026	0.002222	0.002222	0.002223	0.002221
Sunday, October 18, 2026	0.002221	0.002221	0.002231	0.002211
Thursday, October 15, 2026	0.002217	0.002217	0.002221	0.002217
Wednesday, October 14, 2026	0.002214	0.002214	0.002217	0.002214
Tuesday, October 13, 2026	0.002217	0.002217	0.002220	0.002210
Monday, October 12, 2026	0.002216	0.002216	0.002221	0.002211
Sunday, October 11, 2026	0.002212	0.002212	0.002216	0.002212
Saturday, October 10, 2026	0.002218	0.002218	0.002218	0.002218
Friday, October 9, 2026	0.002218	0.002218	0.002218	0.002218
Thursday, October 8, 2026	0.002215	0.002215	0.002222	0.002205
Wednesday, October 7, 2026	0.002210	0.002210	0.002215	0.002210
Tuesday, October 6, 2026	0.002204	0.002204	0.002210	0.002204
Monday, October 5, 2026	0.002202	0.002202	0.002204	0.002202
Sunday, October 4, 2026	0.002202	0.002202	0.002203	0.002201
Friday, October 2, 2026	0.002204	0.002191	0.002204	0.002191
Thursday, October 1, 2026	0.002208	0.002208	0.002214	0.002196
Wednesday, September 30, 2026	0.002209	0.002209	0.002212	0.002205
Tuesday, September 29, 2026	0.002214	0.002214	0.002214	0.002209
Monday, September 28, 2026	0.002222	0.002222	0.002222	0.002214
Sunday, September 27, 2026	0.002217	0.002219	0.002222	0.002217
Friday, September 25, 2026	0.002219	0.002218	0.002225	0.002218
Thursday, September 24, 2026	0.002219	0.002219	0.002221	0.002218
Wednesday, September 23, 2026	0.002224	0.002224	0.002227	0.002216
Tuesday, September 22, 2026	0.002263	0.002263	0.002263	0.002224
Monday, September 21, 2026	0.002256	0.002256	0.002264	0.002255
Sunday, September 20, 2026	0.002257	0.002257	0.002257	0.002256
Friday, September 18, 2026	0.002250	0.002250	0.002250	0.002250
Thursday, September 17, 2026	0.002256	0.002256	0.002258	0.002255
Wednesday, September 16, 2026	0.002257	0.002257	0.002271	0.002242
Tuesday, September 15, 2026	0.002256	0.002256	0.002257	0.002256
Monday, September 14, 2026	0.002241	0.002241	0.002256	0.002240
Sunday, September 13, 2026	0.002240	0.002240	0.002243	0.002238
Saturday, September 12, 2026	0.002234	0.002234	0.002234	0.002234
Friday, September 11, 2026	0.002234	0.002234	0.002234	0.002234
Thursday, September 10, 2026	0.002223	0.002223	0.002243	0.002220
Wednesday, September 9, 2026	0.002220	0.002220	0.002223	0.002220
Tuesday, September 8, 2026	0.002223	0.002223	0.002226	0.002217
Monday, September 7, 2026	0.002223	0.002223	0.002223	0.002223
Sunday, September 6, 2026	0.002216	0.002216	0.002224	0.002215
Saturday, September 5, 2026	0.002229	0.002229	0.002229	0.002229
Friday, September 4, 2026	0.002235	0.002235	0.002235	0.002235
Thursday, September 3, 2026	0.002218	0.002218	0.002222	0.002212
Wednesday, September 2, 2026	0.002216	0.002216	0.002218	0.002216
Tuesday, September 1, 2026	0.002216	0.002216	0.002218	0.002213
Monday, August 31, 2026	0.002237	0.002237	0.002241	0.002212
Sunday, August 30, 2026	0.002228	0.002228	0.002249	0.002215
Friday, August 28, 2026	0.002230	0.002239	0.002239	0.002230
Thursday, August 27, 2026	0.002212	0.002212	0.002228	0.002212
Wednesday, August 26, 2026	0.002212	0.002212	0.002213	0.002211
Tuesday, August 25, 2026	0.002216	0.002216	0.002217	0.002211
Monday, August 24, 2026	0.002218	0.002218	0.002220	0.002214
Sunday, August 23, 2026	0.002209	0.002209	0.002222	0.002205
Friday, August 21, 2026	0.002222	0.002222	0.002222	0.002222
Thursday, August 20, 2026	0.002218	0.002218	0.002218	0.002209
Wednesday, August 19, 2026	0.002247	0.002247	0.002262	0.002204
Tuesday, August 18, 2026	0.002238	0.002238	0.002247	0.002238
Monday, August 17, 2026	0.002238	0.002238	0.002239	0.002237
Sunday, August 16, 2026	0.002235	0.002235	0.002240	0.002233
Saturday, August 15, 2026	0.002242	0.002242	0.002242	0.002242
Friday, August 14, 2026	0.002238	0.002242	0.002242	0.002238
Thursday, August 13, 2026	0.002239	0.002239	0.002239	0.002235
Wednesday, August 12, 2026	0.002213	0.002213	0.002241	0.002211
Tuesday, August 11, 2026	0.002217	0.002217	0.002218	0.002212
Monday, August 10, 2026	0.002214	0.002214	0.002219	0.002211
Sunday, August 9, 2026	0.002211	0.002211	0.002218	0.002207
Friday, August 7, 2026	0.002223	0.002221	0.002226	0.002221
Thursday, August 6, 2026	0.002210	0.002210	0.002216	0.002205
Wednesday, August 5, 2026	0.002217	0.002217	0.002219	0.002207
Tuesday, August 4, 2026	0.002217	0.002217	0.002219	0.002214
Monday, August 3, 2026	0.002213	0.002213	0.002221	0.002209
Sunday, August 2, 2026	0.002213	0.002213	0.002221	0.002205
Saturday, August 1, 2026	0.002230	0.002230	0.002230	0.002230
Friday, July 31, 2026	0.002226	0.002230	0.002230	0.002226
Thursday, July 30, 2026	0.002211	0.002211	0.002221	0.002203
Wednesday, July 29, 2026	0.002209	0.002209	0.002224	0.002196
Tuesday, July 28, 2026	0.002209	0.002209	0.002215	0.002203
Monday, July 27, 2026	0.002209	0.002209	0.002214	0.002204
Sunday, July 26, 2026	0.002209	0.002209	0.002213	0.002205
Friday, July 24, 2026	0.002217	0.002226	0.002226	0.002217
Thursday, July 23, 2026	0.002216	0.002216	0.002217	0.002209
Wednesday, July 22, 2026	0.002216	0.002216	0.002221	0.002211
Tuesday, July 21, 2026	0.002216	0.002216	0.002219	0.002213
Monday, July 20, 2026	0.002216	0.002216	0.002219	0.002212

About these data

The CRC/PAB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.