About these data
The CRC/PAB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CRC / PAB
The CRC/PAB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate59.071292
Inverse rate0.016929
Average59.222556
Change-0.52%
Observations26
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 59.001770 | 59.071292 | 59.071292 | 58.904917 |
| Thursday, August 6, 2026 | 59.377178 | 59.373579 | 59.499363 | 59.216258 |
| Wednesday, August 5, 2026 | 59.205879 | 59.207165 | 59.468081 | 59.111794 |
| Tuesday, August 4, 2026 | 59.204800 | 59.204288 | 59.271127 | 59.140910 |
| Monday, August 3, 2026 | 59.293836 | 59.293328 | 59.424128 | 59.074478 |
| Sunday, August 2, 2026 | 59.285059 | 59.281720 | 59.506046 | 59.074153 |
| Saturday, August 1, 2026 | 58.810415 | 58.810415 | 58.810415 | 58.810415 |
| Friday, July 31, 2026 | 58.920723 | 58.810415 | 58.928454 | 58.802699 |
| Thursday, July 30, 2026 | 59.336534 | 59.340142 | 59.549472 | 59.069736 |
| Wednesday, July 29, 2026 | 59.396986 | 59.397512 | 59.739255 | 59.000160 |
| Tuesday, July 28, 2026 | 59.238950 | 59.395298 | 59.397512 | 59.238950 |
| Monday, July 27, 2026 | 59.399648 | 59.400169 | 59.531111 | 59.264134 |
| Sunday, July 26, 2026 | 59.404375 | 59.405940 | 59.522596 | 59.282191 |
| Friday, July 24, 2026 | 59.163115 | 58.903679 | 59.166993 | 58.903679 |
| Thursday, July 23, 2026 | 59.224835 | 59.217281 | 59.406201 | 59.193358 |
| Wednesday, July 22, 2026 | 59.230759 | 59.230495 | 59.368405 | 59.085183 |
| Tuesday, July 21, 2026 | 59.228455 | 59.229231 | 59.316241 | 59.142836 |
| Monday, July 20, 2026 | 59.211195 | 59.211452 | 59.324338 | 59.116269 |
| Sunday, July 19, 2026 | 59.196695 | 59.239257 | 59.211452 | 59.196695 |
| Friday, July 17, 2026 | 58.771733 | 58.522889 | 58.775591 | 58.522889 |
| Thursday, July 16, 2026 | 59.325751 | 59.323421 | 59.424225 | 59.140828 |
| Wednesday, July 15, 2026 | 58.968785 | 59.266665 | 59.323421 | 58.968785 |
| Tuesday, July 14, 2026 | 59.464003 | 59.462695 | 59.478390 | 59.252836 |
| Monday, July 13, 2026 | 59.434875 | 59.432265 | 59.745434 | 59.153606 |
| Sunday, July 12, 2026 | 59.375615 | 59.373530 | 59.509540 | 59.298515 |
| Thursday, July 9, 2026 | 59.383895 | 59.382340 | 59.482081 | 59.275529 |
Reference data supplied by our market data provider. It is not financial advice.