History CRC / MXN

The CRC/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.040323

Inverse rate24.799826

Average0.038369

Change+8.07%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.039608	0.040323	0.040394	0.039569
Wednesday, October 7, 2026	0.039492	0.039711	0.039963	0.039483
Tuesday, October 6, 2026	0.040527	0.040549	0.040964	0.040481
Monday, October 5, 2026	0.040794	0.040756	0.040847	0.040408
Sunday, October 4, 2026	0.040894	0.040985	0.041144	0.040692
Friday, October 2, 2026	0.040318	0.039759	0.040436	0.039668
Thursday, October 1, 2026	0.041136	0.041328	0.041314	0.040683
Wednesday, September 30, 2026	0.040727	0.040808	0.041570	0.040680
Tuesday, September 29, 2026	0.040828	0.040850	0.041056	0.040497
Monday, September 28, 2026	0.040807	0.040825	0.041045	0.040472
Sunday, September 27, 2026	0.040224	0.040259	0.040623	0.040135
Friday, September 25, 2026	0.039321	0.039204	0.039566	0.039122
Thursday, September 24, 2026	0.040271	0.040252	0.040360	0.040016
Wednesday, September 23, 2026	0.039745	0.039888	0.040153	0.039625
Tuesday, September 22, 2026	0.039916	0.039971	0.040401	0.039300
Monday, September 21, 2026	0.039678	0.039721	0.040037	0.039632
Sunday, September 20, 2026	0.039766	0.039791	0.039773	0.039616
Friday, September 18, 2026	0.038594	0.038742	0.038848	0.038538
Thursday, September 17, 2026	0.039600	0.039582	0.039826	0.039481
Wednesday, September 16, 2026	0.039498	0.039756	0.039821	0.039297
Tuesday, September 15, 2026	0.039536	0.039553	0.039566	0.039415
Monday, September 14, 2026	0.039252	0.039232	0.039652	0.039169
Sunday, September 13, 2026	0.038883	0.038922	0.039386	0.038831
Saturday, September 12, 2026	0.037904	0.037904	0.037904	0.037904
Friday, September 11, 2026	0.037919	0.037888	0.037991	0.037855
Thursday, September 10, 2026	0.038544	0.038574	0.038927	0.038418
Wednesday, September 9, 2026	0.038317	0.038332	0.038638	0.038276
Tuesday, September 8, 2026	0.038479	0.038420	0.038497	0.038289
Monday, September 7, 2026	0.038506	0.038514	0.038599	0.038396
Sunday, September 6, 2026	0.038233	0.038245	0.038458	0.038198
Saturday, September 5, 2026	0.037618	0.037618	0.037618	0.037618
Friday, September 4, 2026	0.037793	0.037751	0.037829	0.037747
Thursday, September 3, 2026	0.038411	0.038360	0.038440	0.038162
Wednesday, September 2, 2026	0.038526	0.038476	0.038626	0.038435
Tuesday, September 1, 2026	0.038455	0.038477	0.038564	0.038381
Monday, August 31, 2026	0.038927	0.038872	0.038975	0.038357
Sunday, August 30, 2026	0.038588	0.038559	0.038959	0.038479
Friday, August 28, 2026	0.037843	0.038124	0.038209	0.037774
Thursday, August 27, 2026	0.038388	0.038347	0.038792	0.038321
Wednesday, August 26, 2026	0.038282	0.038306	0.038418	0.038260
Tuesday, August 25, 2026	0.038398	0.038401	0.038464	0.038231
Monday, August 24, 2026	0.038432	0.038416	0.038472	0.038285
Sunday, August 23, 2026	0.038118	0.038131	0.038467	0.038093
Friday, August 21, 2026	0.037637	0.037540	0.037717	0.037507
Thursday, August 20, 2026	0.038373	0.038388	0.038374	0.038103
Wednesday, August 19, 2026	0.039157	0.038924	0.039257	0.038357
Tuesday, August 18, 2026	0.039025	0.039023	0.039190	0.038757
Monday, August 17, 2026	0.038940	0.038957	0.039050	0.038901
Sunday, August 16, 2026	0.038949	0.038921	0.039012	0.038848
Saturday, August 15, 2026	0.038140	0.038140	0.038140	0.038140
Friday, August 14, 2026	0.038090	0.038112	0.038221	0.037977
Thursday, August 13, 2026	0.038988	0.038948	0.039000	0.038783
Wednesday, August 12, 2026	0.038561	0.038587	0.039092	0.038465
Tuesday, August 11, 2026	0.038699	0.038700	0.038706	0.038482
Monday, August 10, 2026	0.038742	0.038766	0.038887	0.038661
Sunday, August 9, 2026	0.038846	0.038852	0.038888	0.038730
Friday, August 7, 2026	0.038237	0.038008	0.038328	0.037941
Thursday, August 6, 2026	0.038781	0.038868	0.038906	0.038531
Wednesday, August 5, 2026	0.039105	0.039065	0.039181	0.038854
Tuesday, August 4, 2026	0.039135	0.039115	0.039167	0.038970
Monday, August 3, 2026	0.039126	0.039145	0.039284	0.038940
Sunday, August 2, 2026	0.039298	0.039263	0.039373	0.039097
Saturday, August 1, 2026	0.038640	0.038640	0.038640	0.038640
Friday, July 31, 2026	0.038571	0.038644	0.038779	0.038518
Thursday, July 30, 2026	0.039359	0.039197	0.039457	0.039130
Wednesday, July 29, 2026	0.039637	0.039402	0.039734	0.039145
Tuesday, July 28, 2026	0.039504	0.039395	0.039697	0.039340
Monday, July 27, 2026	0.039351	0.039384	0.039516	0.039247
Sunday, July 26, 2026	0.039439	0.039373	0.039558	0.039288
Friday, July 24, 2026	0.038751	0.038905	0.039008	0.038649
Thursday, July 23, 2026	0.039585	0.039593	0.039622	0.039398
Wednesday, July 22, 2026	0.039473	0.039423	0.039818	0.039337
Tuesday, July 21, 2026	0.039378	0.039427	0.039491	0.039314
Monday, July 20, 2026	0.039388	0.039451	0.039468	0.039268
Sunday, July 19, 2026	0.039750	0.039768	0.039751	0.039508
Friday, July 17, 2026	0.038886	0.039285	0.039353	0.038866
Thursday, July 16, 2026	0.039302	0.039364	0.039760	0.039298
Wednesday, July 15, 2026	0.039515	0.039495	0.039718	0.039275
Tuesday, July 14, 2026	0.039452	0.039307	0.039471	0.039331
Monday, July 13, 2026	0.039342	0.039494	0.039555	0.039038
Sunday, July 12, 2026	0.039411	0.039495	0.039520	0.039310
Thursday, July 9, 2026	0.039678	0.039628	0.039685	0.039452
Wednesday, July 8, 2026	0.039762	0.039690	0.039779	0.039576
Tuesday, July 7, 2026	0.039452	0.039534	0.039854	0.039330
Monday, July 6, 2026	0.039272	0.039286	0.039540	0.039170
Sunday, July 5, 2026	0.039395	0.039408	0.039450	0.039300
Thursday, July 2, 2026	0.039543	0.039470	0.039611	0.039286
Wednesday, July 1, 2026	0.039644	0.039625	0.039674	0.039369
Tuesday, June 30, 2026	0.039454	0.039503	0.039636	0.039426
Monday, June 29, 2026	0.039643	0.039657	0.039699	0.039277

About these data

The CRC/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.