History CRC / MXN

The CRC/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.038763

Inverse rate25.798119

Average0.038197

Change+3.91%

Observations278

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.038594	0.038763	0.038848	0.038538
Thursday, September 17, 2026	0.038774	0.038670	0.038866	0.038575
Wednesday, September 16, 2026	0.039498	0.039756	0.039821	0.039297
Tuesday, September 15, 2026	0.039536	0.039553	0.039566	0.039415
Monday, September 14, 2026	0.039252	0.039232	0.039652	0.039169
Sunday, September 13, 2026	0.038883	0.038922	0.039386	0.038831
Saturday, September 12, 2026	0.037904	0.037904	0.037904	0.037904
Friday, September 11, 2026	0.037919	0.037888	0.037991	0.037855
Thursday, September 10, 2026	0.038544	0.038574	0.038927	0.038418
Wednesday, September 9, 2026	0.038317	0.038332	0.038638	0.038276
Tuesday, September 8, 2026	0.038479	0.038420	0.038497	0.038289
Monday, September 7, 2026	0.038506	0.038514	0.038599	0.038396
Sunday, September 6, 2026	0.038233	0.038245	0.038458	0.038198
Saturday, September 5, 2026	0.037618	0.037618	0.037618	0.037618
Friday, September 4, 2026	0.037793	0.037751	0.037829	0.037747
Thursday, September 3, 2026	0.038411	0.038360	0.038440	0.038162
Wednesday, September 2, 2026	0.038526	0.038476	0.038626	0.038435
Tuesday, September 1, 2026	0.038455	0.038477	0.038564	0.038381
Monday, August 31, 2026	0.038927	0.038872	0.038975	0.038357
Sunday, August 30, 2026	0.038588	0.038559	0.038959	0.038479
Friday, August 28, 2026	0.037843	0.038124	0.038209	0.037774
Thursday, August 27, 2026	0.038388	0.038347	0.038792	0.038321
Wednesday, August 26, 2026	0.038282	0.038306	0.038418	0.038260
Tuesday, August 25, 2026	0.038398	0.038401	0.038464	0.038231
Monday, August 24, 2026	0.038432	0.038416	0.038472	0.038285
Sunday, August 23, 2026	0.038118	0.038131	0.038467	0.038093
Friday, August 21, 2026	0.037637	0.037540	0.037717	0.037507
Thursday, August 20, 2026	0.038373	0.038388	0.038374	0.038103
Wednesday, August 19, 2026	0.039157	0.038924	0.039257	0.038357
Tuesday, August 18, 2026	0.039025	0.039023	0.039190	0.038757
Monday, August 17, 2026	0.038940	0.038957	0.039050	0.038901
Sunday, August 16, 2026	0.038949	0.038921	0.039012	0.038848
Saturday, August 15, 2026	0.038140	0.038140	0.038140	0.038140
Friday, August 14, 2026	0.038090	0.038112	0.038221	0.037977
Thursday, August 13, 2026	0.038988	0.038948	0.039000	0.038783
Wednesday, August 12, 2026	0.038561	0.038587	0.039092	0.038465
Tuesday, August 11, 2026	0.038699	0.038700	0.038706	0.038482
Monday, August 10, 2026	0.038742	0.038766	0.038887	0.038661
Sunday, August 9, 2026	0.038846	0.038852	0.038888	0.038730
Friday, August 7, 2026	0.038237	0.038008	0.038328	0.037941
Thursday, August 6, 2026	0.038781	0.038868	0.038906	0.038531
Wednesday, August 5, 2026	0.039105	0.039065	0.039181	0.038854
Tuesday, August 4, 2026	0.039135	0.039115	0.039167	0.038970
Monday, August 3, 2026	0.039126	0.039145	0.039284	0.038940
Sunday, August 2, 2026	0.039298	0.039263	0.039373	0.039097
Saturday, August 1, 2026	0.038640	0.038640	0.038640	0.038640
Friday, July 31, 2026	0.038571	0.038644	0.038779	0.038518
Thursday, July 30, 2026	0.039359	0.039197	0.039457	0.039130
Wednesday, July 29, 2026	0.039637	0.039402	0.039734	0.039145
Tuesday, July 28, 2026	0.039504	0.039395	0.039697	0.039340
Monday, July 27, 2026	0.039351	0.039384	0.039516	0.039247
Sunday, July 26, 2026	0.039439	0.039373	0.039558	0.039288
Friday, July 24, 2026	0.038751	0.038905	0.039008	0.038649
Thursday, July 23, 2026	0.039585	0.039593	0.039622	0.039398
Wednesday, July 22, 2026	0.039473	0.039423	0.039818	0.039337
Tuesday, July 21, 2026	0.039378	0.039427	0.039491	0.039314
Monday, July 20, 2026	0.039388	0.039451	0.039468	0.039268
Sunday, July 19, 2026	0.039750	0.039768	0.039751	0.039508
Friday, July 17, 2026	0.038886	0.039285	0.039353	0.038866
Thursday, July 16, 2026	0.039302	0.039364	0.039760	0.039298
Wednesday, July 15, 2026	0.039515	0.039495	0.039718	0.039275
Tuesday, July 14, 2026	0.039452	0.039307	0.039471	0.039331
Monday, July 13, 2026	0.039342	0.039494	0.039555	0.039038
Sunday, July 12, 2026	0.039411	0.039495	0.039520	0.039310
Thursday, July 9, 2026	0.039678	0.039628	0.039685	0.039452
Wednesday, July 8, 2026	0.039762	0.039690	0.039779	0.039576
Tuesday, July 7, 2026	0.039452	0.039534	0.039854	0.039330
Monday, July 6, 2026	0.039272	0.039286	0.039540	0.039170
Sunday, July 5, 2026	0.039395	0.039408	0.039450	0.039300
Thursday, July 2, 2026	0.039543	0.039470	0.039611	0.039286
Wednesday, July 1, 2026	0.039644	0.039625	0.039674	0.039369
Tuesday, June 30, 2026	0.039454	0.039503	0.039636	0.039426
Monday, June 29, 2026	0.039643	0.039657	0.039699	0.039277
Sunday, June 28, 2026	0.039576	0.039591	0.039761	0.039464
Thursday, June 25, 2026	0.039599	0.039643	0.039788	0.039406
Wednesday, June 24, 2026	0.039833	0.039790	0.039943	0.039565
Tuesday, June 23, 2026	0.039607	0.039693	0.039909	0.039584
Monday, June 22, 2026	0.039247	0.039322	0.039795	0.039215
Sunday, June 21, 2026	0.039271	0.039298	0.039326	0.039191
Thursday, June 18, 2026	0.039318	0.039348	0.039427	0.039199
Wednesday, June 17, 2026	0.039200	0.039113	0.039441	0.039077
Tuesday, June 16, 2026	0.038919	0.038784	0.038966	0.038818
Monday, June 15, 2026	0.038806	0.038862	0.038854	0.038698
Sunday, June 14, 2026	0.038746	0.038772	0.038864	0.038711
Thursday, June 11, 2026	0.038947	0.038832	0.039001	0.038771
Wednesday, June 10, 2026	0.039205	0.039002	0.039254	0.039100
Tuesday, June 9, 2026	0.038759	0.038856	0.039148	0.038566
Monday, June 8, 2026	0.038885	0.038912	0.038891	0.038658
Sunday, June 7, 2026	0.038905	0.038973	0.038973	0.038756
Thursday, June 4, 2026	0.038513	0.038599	0.039099	0.038454

About these data

The CRC/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.