History CRC / MXN

The CRC/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.038124

Inverse rate26.230326

Average0.038144

Change+0.56%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.037843	0.038124	0.038209	0.037774
Thursday, August 27, 2026	0.037642	0.037846	0.037910	0.037605
Wednesday, August 26, 2026	0.038282	0.038306	0.038418	0.038260
Tuesday, August 25, 2026	0.038398	0.038401	0.038464	0.038231
Monday, August 24, 2026	0.038432	0.038416	0.038472	0.038285
Sunday, August 23, 2026	0.038118	0.038131	0.038467	0.038093
Friday, August 21, 2026	0.037637	0.037540	0.037717	0.037507
Thursday, August 20, 2026	0.038373	0.038388	0.038374	0.038103
Wednesday, August 19, 2026	0.039157	0.038924	0.039257	0.038357
Tuesday, August 18, 2026	0.039025	0.039023	0.039190	0.038757
Monday, August 17, 2026	0.038940	0.038957	0.039050	0.038901
Sunday, August 16, 2026	0.038949	0.038921	0.039012	0.038848
Saturday, August 15, 2026	0.038140	0.038140	0.038140	0.038140
Friday, August 14, 2026	0.038090	0.038112	0.038221	0.037977
Thursday, August 13, 2026	0.038988	0.038948	0.039000	0.038783
Wednesday, August 12, 2026	0.038561	0.038587	0.039092	0.038465
Tuesday, August 11, 2026	0.038699	0.038700	0.038706	0.038482
Monday, August 10, 2026	0.038742	0.038766	0.038887	0.038661
Sunday, August 9, 2026	0.038846	0.038852	0.038888	0.038730
Friday, August 7, 2026	0.038237	0.038008	0.038328	0.037941
Thursday, August 6, 2026	0.038781	0.038868	0.038906	0.038531
Wednesday, August 5, 2026	0.039105	0.039065	0.039181	0.038854
Tuesday, August 4, 2026	0.039135	0.039115	0.039167	0.038970
Monday, August 3, 2026	0.039126	0.039145	0.039284	0.038940
Sunday, August 2, 2026	0.039298	0.039263	0.039373	0.039097
Saturday, August 1, 2026	0.038640	0.038640	0.038640	0.038640
Friday, July 31, 2026	0.038571	0.038644	0.038779	0.038518
Thursday, July 30, 2026	0.039359	0.039197	0.039457	0.039130
Wednesday, July 29, 2026	0.039637	0.039402	0.039734	0.039145
Tuesday, July 28, 2026	0.039504	0.039395	0.039697	0.039340
Monday, July 27, 2026	0.039351	0.039384	0.039516	0.039247
Sunday, July 26, 2026	0.039439	0.039373	0.039558	0.039288
Friday, July 24, 2026	0.038751	0.038905	0.039008	0.038649
Thursday, July 23, 2026	0.039585	0.039593	0.039622	0.039398
Wednesday, July 22, 2026	0.039473	0.039423	0.039818	0.039337
Tuesday, July 21, 2026	0.039378	0.039427	0.039491	0.039314
Monday, July 20, 2026	0.039388	0.039451	0.039468	0.039268
Sunday, July 19, 2026	0.039750	0.039768	0.039751	0.039508
Friday, July 17, 2026	0.038886	0.039285	0.039353	0.038866
Thursday, July 16, 2026	0.039302	0.039364	0.039760	0.039298
Wednesday, July 15, 2026	0.039515	0.039495	0.039718	0.039275
Tuesday, July 14, 2026	0.039452	0.039307	0.039471	0.039331
Monday, July 13, 2026	0.039342	0.039494	0.039555	0.039038
Sunday, July 12, 2026	0.039411	0.039495	0.039520	0.039310
Thursday, July 9, 2026	0.039678	0.039628	0.039685	0.039452
Wednesday, July 8, 2026	0.039762	0.039690	0.039779	0.039576
Tuesday, July 7, 2026	0.039452	0.039534	0.039854	0.039330
Monday, July 6, 2026	0.039272	0.039286	0.039540	0.039170
Sunday, July 5, 2026	0.039395	0.039408	0.039450	0.039300
Thursday, July 2, 2026	0.039543	0.039470	0.039611	0.039286
Wednesday, July 1, 2026	0.039644	0.039625	0.039674	0.039369
Tuesday, June 30, 2026	0.039454	0.039503	0.039636	0.039426
Monday, June 29, 2026	0.039643	0.039657	0.039699	0.039277
Sunday, June 28, 2026	0.039576	0.039591	0.039761	0.039464
Thursday, June 25, 2026	0.039599	0.039643	0.039788	0.039406
Wednesday, June 24, 2026	0.039833	0.039790	0.039943	0.039565
Tuesday, June 23, 2026	0.039607	0.039693	0.039909	0.039584
Monday, June 22, 2026	0.039247	0.039322	0.039795	0.039215
Sunday, June 21, 2026	0.039271	0.039298	0.039326	0.039191
Thursday, June 18, 2026	0.039318	0.039348	0.039427	0.039199
Wednesday, June 17, 2026	0.039200	0.039113	0.039441	0.039077
Tuesday, June 16, 2026	0.038919	0.038784	0.038966	0.038818
Monday, June 15, 2026	0.038806	0.038862	0.038854	0.038698
Sunday, June 14, 2026	0.038746	0.038772	0.038864	0.038711
Thursday, June 11, 2026	0.038947	0.038832	0.039001	0.038771
Wednesday, June 10, 2026	0.039205	0.039002	0.039254	0.039100
Tuesday, June 9, 2026	0.038759	0.038856	0.039148	0.038566
Monday, June 8, 2026	0.038885	0.038912	0.038891	0.038658
Sunday, June 7, 2026	0.038905	0.038973	0.038973	0.038756
Thursday, June 4, 2026	0.038513	0.038599	0.039099	0.038454
Wednesday, June 3, 2026	0.038823	0.038870	0.038837	0.038544
Tuesday, June 2, 2026	0.038808	0.039001	0.038879	0.038738
Monday, June 1, 2026	0.039176	0.039224	0.039200	0.038901
Sunday, May 31, 2026	0.039217	0.039411	0.039325	0.039116
Thursday, May 28, 2026	0.039314	0.039181	0.039556	0.039288
Wednesday, May 27, 2026	0.039380	0.039445	0.039502	0.039207
Tuesday, May 26, 2026	0.039278	0.039300	0.039506	0.039188
Monday, May 25, 2026	0.039289	0.039033	0.039400	0.039220
Sunday, May 24, 2026	0.038960	0.039323	0.039060	0.038899
Thursday, May 21, 2026	0.039269	0.039303	0.039370	0.039231
Wednesday, May 20, 2026	0.039346	0.039329	0.039495	0.039261
Tuesday, May 19, 2026	0.039562	0.039510	0.039608	0.039224
Monday, May 18, 2026	0.039213	0.039230	0.039519	0.039206
Sunday, May 17, 2026	0.039415	0.039196	0.039444	0.039200
Thursday, May 14, 2026	0.038762	0.038934	0.039378	0.038753
Wednesday, May 13, 2026	0.038792	0.038729	0.038956	0.038750
Tuesday, May 12, 2026	0.038758	0.038760	0.038911	0.038643
Monday, May 11, 2026	0.038512	0.038505	0.038878	0.038477
Sunday, May 10, 2026	0.038575	0.038545	0.038603	0.038418
Thursday, May 7, 2026	0.038541	0.038598	0.038630	0.038327

About these data

The CRC/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.