currencies.zone

History CRC / GTQ

The CRC/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.017069
Inverse rate58.584731
Average0.016128
Change+12.29%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0170100.0170690.0170760.017003
Thursday, August 27, 20260.0169350.0170100.0170100.016934
Wednesday, August 26, 20260.0168580.0168580.0168660.016855
Tuesday, August 25, 20260.0168870.0168860.0168970.016848
Monday, August 24, 20260.0169110.0169120.0169190.016877
Sunday, August 23, 20260.0168370.0168370.0169390.016811
Friday, August 21, 20260.0169380.0169400.0169400.016938
Thursday, August 20, 20260.0169110.0169110.0169110.016837
Wednesday, August 19, 20260.0171290.0171290.0172440.016798
Tuesday, August 18, 20260.0170550.0170550.0171290.017055
Monday, August 17, 20260.0170630.0170630.0170700.017046
Sunday, August 16, 20260.0170320.0170330.0170730.017022
Saturday, August 15, 20260.0170870.0170870.0170870.017087
Friday, August 14, 20260.0170590.0170870.0170880.017059
Thursday, August 13, 20260.0170660.0170500.0170660.017032
Wednesday, August 12, 20260.0168650.0168650.0170770.016854
Tuesday, August 11, 20260.0168940.0168940.0169010.016858
Monday, August 10, 20260.0168750.0168770.0169170.016853
Sunday, August 9, 20260.0168530.0168530.0169050.016824
Friday, August 7, 20260.0169490.0169290.0169770.016929
Thursday, August 6, 20260.0168410.0168430.0168870.016807
Wednesday, August 5, 20260.0168900.0168900.0169170.016816
Tuesday, August 4, 20260.0168910.0168910.0169090.016872
Monday, August 3, 20260.0168650.0168650.0169280.016828
Sunday, August 2, 20260.0168680.0168690.0169280.016805
Saturday, August 1, 20260.0170040.0170040.0170040.017004
Friday, July 31, 20260.0169720.0170040.0170060.016970
Thursday, July 30, 20260.0168530.0168520.0169290.016793
Wednesday, July 29, 20260.0168360.0168360.0169490.016739
Tuesday, July 28, 20260.0168810.0168360.0168810.016836
Monday, July 27, 20260.0168350.0168350.0168740.016798
Sunday, July 26, 20260.0168340.0168330.0168680.016800
Friday, July 24, 20260.0169020.0169770.0169770.016901
Thursday, July 23, 20260.0168850.0168870.0168940.016833
Wednesday, July 22, 20260.0168830.0168830.0169250.016844
Tuesday, July 21, 20260.0168840.0168840.0169080.016859
Monday, July 20, 20260.0168890.0168890.0169160.016856
Sunday, July 19, 20260.0168930.0168810.0168930.016889
Friday, July 17, 20260.0170150.0170870.0170870.017014
Thursday, July 16, 20260.0168560.0168570.0169090.016828
Wednesday, July 15, 20260.0169580.0168730.0169580.016857
Tuesday, July 14, 20260.0168170.0168170.0168770.016813
Monday, July 13, 20260.0168250.0168260.0169050.016738
Sunday, July 12, 20260.0168420.0168430.0168640.016804
Thursday, July 9, 20260.0168400.0168400.0168700.016812
Wednesday, July 8, 20260.0168420.0168420.0168680.016814
Tuesday, July 7, 20260.0168160.0168160.0168810.016777
Monday, July 6, 20260.0168160.0168160.0168410.016791
Sunday, July 5, 20260.0168190.0168200.0168280.016807
Thursday, July 2, 20260.0168310.0168310.0168860.016765
Wednesday, July 1, 20260.0168310.0168240.0168310.016831
Tuesday, June 30, 20260.0167990.0168040.0168240.016799
Monday, June 29, 20260.0168910.0168900.0169310.016778
Sunday, June 28, 20260.0168740.0168740.0169150.016849
Thursday, June 25, 20260.0168010.0168310.0168980.016801
Wednesday, June 24, 20260.0168080.0168250.0168700.016787
Tuesday, June 23, 20260.0168250.0168880.0168250.016825
Monday, June 22, 20260.0168450.0168800.0169200.016845
Sunday, June 21, 20260.0168800.0168710.0168800.016880
Thursday, June 18, 20260.0168850.0168910.0168850.016885
Wednesday, June 17, 20260.0168910.0168500.0168910.016891
Tuesday, June 16, 20260.0168500.0168010.0168500.016850
Monday, June 15, 20260.0168240.0168240.0168240.016801
Sunday, June 14, 20260.0168240.0168250.0168240.016824
Friday, June 12, 20260.0168540.0168530.0168540.016853
Thursday, June 11, 20260.0167640.0167640.0168250.016764
Wednesday, June 10, 20260.0167640.0166850.0167640.016764
Tuesday, June 9, 20260.0165520.0165790.0166850.016552
Monday, June 8, 20260.0165790.0165820.0165790.016579
Sunday, June 7, 20260.0165820.0166330.0165820.016582
Thursday, June 4, 20260.0166370.0166370.0166590.016611
Wednesday, June 3, 20260.0166890.0167160.0166890.016637
Tuesday, June 2, 20260.0167160.0168020.0167160.016716
Monday, June 1, 20260.0168580.0168580.0168580.016802
Sunday, May 31, 20260.0168580.0169460.0168580.016858
Thursday, May 28, 20260.0168650.0168640.0169460.016865
Wednesday, May 27, 20260.0168760.0169160.0168760.016864
Tuesday, May 26, 20260.0169320.0169320.0169330.016915
Monday, May 25, 20260.0169320.0168240.0169320.016932
Sunday, May 24, 20260.0168240.0169190.0168240.016824
Thursday, May 21, 20260.0169190.0169290.0169190.016919
Wednesday, May 20, 20260.0169290.0169390.0169290.016929
Tuesday, May 19, 20260.0169390.0169210.0169390.016939
Monday, May 18, 20260.0169210.0169340.0169210.016921
Sunday, May 17, 20260.0169340.0168880.0169340.016934
Thursday, May 14, 20260.0167830.0168560.0168860.016783
Wednesday, May 13, 20260.0168560.0168260.0168560.016856
Tuesday, May 12, 20260.0167850.0167840.0168320.016778
Monday, May 11, 20260.0167040.0167150.0167840.016704
Sunday, May 10, 20260.0167230.0166700.0167230.016715

About these data

The CRC/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency