currencies.zone

History CRC / GTQ

The CRC/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.016952
Inverse rate58.991100
Average0.016320
Change+11.18%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0168540.0169520.0169530.016853
Wednesday, October 7, 20260.0168030.0168540.0168540.016802
Tuesday, October 6, 20260.0166800.0166800.0167270.016680
Monday, October 5, 20260.0166810.0166800.0166820.016679
Sunday, October 4, 20260.0166740.0166750.0166880.016666
Friday, October 2, 20260.0168360.0167430.0168380.016739
Thursday, October 1, 20260.0167190.0167190.0167630.016630
Wednesday, September 30, 20260.0167240.0167240.0167490.016694
Tuesday, September 29, 20260.0167560.0167560.0167610.016719
Monday, September 28, 20260.0168180.0168170.0168180.016756
Sunday, September 27, 20260.0167970.0167970.0168330.016782
Friday, September 25, 20260.0169420.0169370.0169950.016936
Thursday, September 24, 20260.0167970.0167990.0168080.016786
Wednesday, September 23, 20260.0168240.0168230.0168490.016774
Tuesday, September 22, 20260.0171130.0171130.0171130.016823
Monday, September 21, 20260.0170670.0170680.0171240.017057
Sunday, September 20, 20260.0170670.0170670.0170760.017059
Friday, September 18, 20260.0171650.0171650.0171650.017164
Thursday, September 17, 20260.0170640.0170640.0170750.017056
Wednesday, September 16, 20260.0170750.0170750.0171840.016957
Tuesday, September 15, 20260.0170680.0170680.0170750.017068
Monday, September 14, 20260.0169600.0169600.0170780.016950
Sunday, September 13, 20260.0169540.0169540.0169760.016938
Saturday, September 12, 20260.0170440.0170440.0170440.017044
Friday, September 11, 20260.0170450.0170450.0170450.017045
Thursday, September 10, 20260.0168250.0168240.0169760.016804
Wednesday, September 9, 20260.0168110.0168100.0168290.016806
Tuesday, September 8, 20260.0168220.0168220.0168570.016775
Monday, September 7, 20260.0168200.0168200.0168230.016820
Sunday, September 6, 20260.0167680.0169010.0168290.016759
Saturday, September 5, 20260.0169970.0169970.0169970.016997
Friday, September 4, 20260.0170470.0170470.0170470.017047
Thursday, September 3, 20260.0169130.0169130.0169490.016865
Wednesday, September 2, 20260.0168890.0168870.0169130.016889
Tuesday, September 1, 20260.0168880.0168880.0169050.016870
Monday, August 31, 20260.0170910.0170900.0171050.016888
Sunday, August 30, 20260.0169870.0169870.0171500.016927
Friday, August 28, 20260.0170100.0170690.0170760.017003
Thursday, August 27, 20260.0168630.0168630.0169870.016863
Wednesday, August 26, 20260.0168580.0168580.0168660.016855
Tuesday, August 25, 20260.0168870.0168860.0168970.016848
Monday, August 24, 20260.0169110.0169120.0169190.016877
Sunday, August 23, 20260.0168370.0168370.0169390.016811
Friday, August 21, 20260.0169380.0169400.0169400.016938
Thursday, August 20, 20260.0169110.0169110.0169110.016837
Wednesday, August 19, 20260.0171290.0171290.0172440.016798
Tuesday, August 18, 20260.0170550.0170550.0171290.017055
Monday, August 17, 20260.0170630.0170630.0170700.017046
Sunday, August 16, 20260.0170320.0170330.0170730.017022
Saturday, August 15, 20260.0170870.0170870.0170870.017087
Friday, August 14, 20260.0170590.0170870.0170880.017059
Thursday, August 13, 20260.0170660.0170500.0170660.017032
Wednesday, August 12, 20260.0168650.0168650.0170770.016854
Tuesday, August 11, 20260.0168940.0168940.0169010.016858
Monday, August 10, 20260.0168750.0168770.0169170.016853
Sunday, August 9, 20260.0168530.0168530.0169050.016824
Friday, August 7, 20260.0169490.0169290.0169770.016929
Thursday, August 6, 20260.0168410.0168430.0168870.016807
Wednesday, August 5, 20260.0168900.0168900.0169170.016816
Tuesday, August 4, 20260.0168910.0168910.0169090.016872
Monday, August 3, 20260.0168650.0168650.0169280.016828
Sunday, August 2, 20260.0168680.0168690.0169280.016805
Saturday, August 1, 20260.0170040.0170040.0170040.017004
Friday, July 31, 20260.0169720.0170040.0170060.016970
Thursday, July 30, 20260.0168530.0168520.0169290.016793
Wednesday, July 29, 20260.0168360.0168360.0169490.016739
Tuesday, July 28, 20260.0168810.0168360.0168810.016836
Monday, July 27, 20260.0168350.0168350.0168740.016798
Sunday, July 26, 20260.0168340.0168330.0168680.016800
Friday, July 24, 20260.0169020.0169770.0169770.016901
Thursday, July 23, 20260.0168850.0168870.0168940.016833
Wednesday, July 22, 20260.0168830.0168830.0169250.016844
Tuesday, July 21, 20260.0168840.0168840.0169080.016859
Monday, July 20, 20260.0168890.0168890.0169160.016856
Sunday, July 19, 20260.0168930.0168810.0168930.016889
Friday, July 17, 20260.0170150.0170870.0170870.017014
Thursday, July 16, 20260.0168560.0168570.0169090.016828
Wednesday, July 15, 20260.0169580.0168730.0169580.016857
Tuesday, July 14, 20260.0168170.0168170.0168770.016813
Monday, July 13, 20260.0168250.0168260.0169050.016738
Sunday, July 12, 20260.0168420.0168430.0168640.016804
Thursday, July 9, 20260.0168400.0168400.0168700.016812
Wednesday, July 8, 20260.0168420.0168420.0168680.016814
Tuesday, July 7, 20260.0168160.0168160.0168810.016777
Monday, July 6, 20260.0168160.0168160.0168410.016791
Sunday, July 5, 20260.0168190.0168200.0168280.016807
Thursday, July 2, 20260.0168310.0168310.0168860.016765
Wednesday, July 1, 20260.0168310.0168240.0168310.016831
Tuesday, June 30, 20260.0167990.0168040.0168240.016799
Monday, June 29, 20260.0168910.0168900.0169310.016778

About these data

The CRC/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency