History CRC / EUR

The CRC/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001991

Inverse rate502.158913

Average0.001894

Change+13.68%

Observations280

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.001981	0.001991	0.001993	0.001981
Tuesday, October 27, 2026	0.002025	0.002029	0.002040	0.002024
Monday, October 26, 2026	0.002021	0.002018	0.002029	0.002019
Friday, October 23, 2026	0.001965	0.001973	0.001975	0.001964
Thursday, October 22, 2026	0.002016	0.002014	0.002023	0.002014
Wednesday, October 21, 2026	0.002018	0.002017	0.002025	0.002007
Tuesday, October 20, 2026	0.002028	0.002025	0.002031	0.002016
Monday, October 19, 2026	0.002026	0.002028	0.002029	0.002018
Sunday, October 18, 2026	0.002017	0.002020	0.002033	0.002015
Friday, October 16, 2026	0.001984	0.001983	0.001989	0.001975
Thursday, October 15, 2026	0.002022	0.002023	0.002026	0.002012
Wednesday, October 14, 2026	0.002024	0.002023	0.002028	0.002016
Tuesday, October 13, 2026	0.002027	0.002024	0.002044	0.002020
Monday, October 12, 2026	0.002027	0.002030	0.002033	0.002019
Sunday, October 11, 2026	0.002020	0.002019	0.002031	0.002017
Friday, October 9, 2026	0.001978	0.001980	0.001982	0.001972
Thursday, October 8, 2026	0.002027	0.002019	0.002031	0.002012
Wednesday, October 7, 2026	0.002020	0.002018	0.002027	0.002016
Tuesday, October 6, 2026	0.002004	0.002005	0.002025	0.002003
Monday, October 5, 2026	0.002012	0.002012	0.002014	0.002001
Sunday, October 4, 2026	0.002002	0.002005	0.002019	0.002001
Friday, October 2, 2026	0.001960	0.001946	0.001963	0.001941
Thursday, October 1, 2026	0.001997	0.002006	0.002007	0.001991
Wednesday, September 30, 2026	0.001989	0.001993	0.002011	0.001987
Tuesday, September 29, 2026	0.001995	0.001996	0.001997	0.001984
Monday, September 28, 2026	0.001997	0.001997	0.002004	0.001991
Sunday, September 27, 2026	0.001992	0.001994	0.002001	0.001990
Friday, September 25, 2026	0.001949	0.001947	0.001957	0.001943
Thursday, September 24, 2026	0.001995	0.001995	0.001998	0.001989
Wednesday, September 23, 2026	0.001991	0.001998	0.001997	0.001988
Tuesday, September 22, 2026	0.002017	0.002020	0.002028	0.001986
Monday, September 21, 2026	0.002010	0.002012	0.002023	0.002007
Sunday, September 20, 2026	0.002011	0.002012	0.002013	0.002007
Friday, September 18, 2026	0.001960	0.001958	0.001964	0.001957
Thursday, September 17, 2026	0.002011	0.002010	0.002014	0.002006
Wednesday, September 16, 2026	0.001998	0.002010	0.002012	0.001993
Tuesday, September 15, 2026	0.001999	0.001999	0.002000	0.001995
Monday, September 14, 2026	0.001984	0.001984	0.002001	0.001983
Sunday, September 13, 2026	0.001974	0.001978	0.001988	0.001974
Friday, September 11, 2026	0.001924	0.001926	0.001930	0.001923
Thursday, September 10, 2026	0.001954	0.001956	0.001979	0.001953
Wednesday, September 9, 2026	0.001950	0.001951	0.001959	0.001948
Tuesday, September 8, 2026	0.001957	0.001954	0.001958	0.001947
Monday, September 7, 2026	0.001954	0.001954	0.001957	0.001953
Sunday, September 6, 2026	0.001950	0.001950	0.001958	0.001946
Friday, September 4, 2026	0.001922	0.001923	0.001928	0.001920
Thursday, September 3, 2026	0.001953	0.001951	0.001960	0.001947
Wednesday, September 2, 2026	0.001958	0.001955	0.001958	0.001950
Tuesday, September 1, 2026	0.001952	0.001953	0.001958	0.001950
Monday, August 31, 2026	0.001971	0.001968	0.001976	0.001948
Sunday, August 30, 2026	0.001955	0.001954	0.001974	0.001949
Friday, August 28, 2026	0.001913	0.001932	0.001933	0.001913
Thursday, August 27, 2026	0.001942	0.001939	0.001963	0.001942
Wednesday, August 26, 2026	0.001939	0.001940	0.001943	0.001938
Tuesday, August 25, 2026	0.001941	0.001941	0.001946	0.001936
Monday, August 24, 2026	0.001944	0.001943	0.001946	0.001939
Sunday, August 23, 2026	0.001929	0.001930	0.001944	0.001928
Friday, August 21, 2026	0.001902	0.001903	0.001904	0.001897
Thursday, August 20, 2026	0.001937	0.001938	0.001940	0.001927
Wednesday, August 19, 2026	0.001978	0.001967	0.001979	0.001934
Tuesday, August 18, 2026	0.001976	0.001975	0.001984	0.001959
Monday, August 17, 2026	0.001974	0.001975	0.001977	0.001973
Sunday, August 16, 2026	0.001977	0.001976	0.001977	0.001970
Friday, August 14, 2026	0.001941	0.001937	0.001944	0.001931
Thursday, August 13, 2026	0.001985	0.001983	0.001985	0.001972
Wednesday, August 12, 2026	0.001961	0.001962	0.001988	0.001958
Tuesday, August 11, 2026	0.001964	0.001964	0.001966	0.001956
Monday, August 10, 2026	0.001958	0.001960	0.001966	0.001957
Sunday, August 9, 2026	0.001961	0.001962	0.001963	0.001956
Friday, August 7, 2026	0.001929	0.001921	0.001932	0.001917
Thursday, August 6, 2026	0.001956	0.001960	0.001962	0.001947
Wednesday, August 5, 2026	0.001964	0.001962	0.001970	0.001954
Tuesday, August 4, 2026	0.001968	0.001966	0.001969	0.001961
Monday, August 3, 2026	0.001962	0.001963	0.001971	0.001959
Sunday, August 2, 2026	0.001968	0.001966	0.001974	0.001958
Friday, July 31, 2026	0.001930	0.001935	0.001946	0.001927
Thursday, July 30, 2026	0.001969	0.001961	0.001980	0.001962
Wednesday, July 29, 2026	0.001982	0.001970	0.001988	0.001959
Tuesday, July 28, 2026	0.001990	0.001984	0.001991	0.001981
Monday, July 27, 2026	0.001983	0.001986	0.001990	0.001977
Sunday, July 26, 2026	0.001985	0.001981	0.001990	0.001978
Friday, July 24, 2026	0.001948	0.001957	0.001958	0.001944
Thursday, July 23, 2026	0.001987	0.001987	0.001989	0.001982
Wednesday, July 22, 2026	0.001987	0.001985	0.001998	0.001980
Tuesday, July 21, 2026	0.001984	0.001987	0.001987	0.001981
Monday, July 20, 2026	0.001981	0.001984	0.001987	0.001979
Sunday, July 19, 2026	0.001983	0.001984	0.001987	0.001979
Friday, July 17, 2026	0.001951	0.001958	0.001961	0.001949
Thursday, July 16, 2026	0.001973	0.001976	0.001983	0.001972
Wednesday, July 15, 2026	0.001983	0.001982	0.001989	0.001970

About these data

The CRC/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.