History CRC / EUR

The CRC/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate59.071292

Inverse rate0.016929

Average62.551253

Change-10.43%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	59.001770	59.071292	59.071292	58.904917
Thursday, August 6, 2026	59.377178	59.373579	59.499363	59.216258
Wednesday, August 5, 2026	59.205879	59.207165	59.468081	59.111794
Tuesday, August 4, 2026	59.204800	59.204288	59.271127	59.140910
Monday, August 3, 2026	59.293836	59.293328	59.424128	59.074478
Sunday, August 2, 2026	59.285059	59.281720	59.506046	59.074153
Saturday, August 1, 2026	58.810415	58.810415	58.810415	58.810415
Friday, July 31, 2026	58.920723	58.810415	58.928454	58.802699
Thursday, July 30, 2026	59.336534	59.340142	59.549472	59.069736
Wednesday, July 29, 2026	59.396986	59.397512	59.739255	59.000160
Tuesday, July 28, 2026	59.238950	59.395298	59.397512	59.238950
Monday, July 27, 2026	59.399648	59.400169	59.531111	59.264134
Sunday, July 26, 2026	59.404375	59.405940	59.522596	59.282191
Friday, July 24, 2026	59.163115	58.903679	59.166993	58.903679
Thursday, July 23, 2026	59.224835	59.217281	59.406201	59.193358
Wednesday, July 22, 2026	59.230759	59.230495	59.368405	59.085183
Tuesday, July 21, 2026	59.228455	59.229231	59.316241	59.142836
Monday, July 20, 2026	59.211195	59.211452	59.324338	59.116269
Sunday, July 19, 2026	59.196695	59.239257	59.211452	59.196695
Friday, July 17, 2026	58.771733	58.522889	58.775591	58.522889
Thursday, July 16, 2026	59.325751	59.323421	59.424225	59.140828
Wednesday, July 15, 2026	58.968785	59.266665	59.323421	58.968785
Tuesday, July 14, 2026	59.464003	59.462695	59.478390	59.252836
Monday, July 13, 2026	59.434875	59.432265	59.745434	59.153606
Sunday, July 12, 2026	59.375615	59.373530	59.509540	59.298515
Thursday, July 9, 2026	59.383895	59.382340	59.482081	59.275529
Wednesday, July 8, 2026	59.375018	59.375535	59.475012	59.282501
Tuesday, July 7, 2026	59.467121	59.466868	59.604937	59.238250
Monday, July 6, 2026	59.467281	59.467021	59.554674	59.379084
Sunday, July 5, 2026	59.455381	59.454076	59.498786	59.423378
Thursday, July 2, 2026	59.413933	59.412632	59.646557	59.220645
Wednesday, July 1, 2026	59.412632	59.437183	59.412632	59.412632
Tuesday, June 30, 2026	59.525687	59.511100	59.525687	59.437183
Monday, June 29, 2026	59.203506	59.205318	59.601224	59.064785
Sunday, June 28, 2026	59.263877	59.263614	59.348962	59.119921
Thursday, June 25, 2026	59.521642	59.413956	59.521642	59.179898
Wednesday, June 24, 2026	59.495050	59.433790	59.568867	59.276355
Tuesday, June 23, 2026	59.433790	59.213153	59.433790	59.433790
Monday, June 22, 2026	59.365171	59.243207	59.365171	59.103296
Sunday, June 21, 2026	59.243207	59.273221	59.243207	59.243207
Thursday, June 18, 2026	59.222846	59.203539	59.222846	59.222846
Wednesday, June 17, 2026	59.203539	59.347916	59.203539	59.203539
Tuesday, June 16, 2026	59.347916	59.518615	59.347916	59.347916
Monday, June 15, 2026	59.439500	59.438473	59.518615	59.439500
Sunday, June 14, 2026	59.438473	59.434072	59.438473	59.438473
Friday, June 12, 2026	59.332898	59.336792	59.336792	59.332898
Thursday, June 11, 2026	59.651529	59.651016	59.651529	59.433812
Wednesday, June 10, 2026	59.651016	59.934930	59.651016	59.651016
Tuesday, June 9, 2026	60.417403	60.318013	60.417403	59.934930
Monday, June 8, 2026	60.318013	60.307216	60.318013	60.318013
Sunday, June 7, 2026	60.307216	60.120704	60.307216	60.307216
Thursday, June 4, 2026	60.105885	60.105366	60.200556	60.026159
Wednesday, June 3, 2026	59.918646	59.824163	60.105366	59.918646
Tuesday, June 2, 2026	59.824163	59.518324	59.824163	59.824163
Monday, June 1, 2026	59.320159	59.320672	59.518324	59.320159
Sunday, May 31, 2026	59.320672	59.012416	59.320672	59.320672
Thursday, May 28, 2026	59.295673	59.296945	59.295673	59.012416
Wednesday, May 27, 2026	59.254736	59.114753	59.296945	59.254736
Tuesday, May 26, 2026	59.058459	59.058205	59.117710	59.055506
Monday, May 25, 2026	59.058205	59.437662	59.058205	59.058205
Sunday, May 24, 2026	59.437662	59.104578	59.437662	59.437662
Thursday, May 21, 2026	59.104580	59.069329	59.104580	59.104580
Wednesday, May 20, 2026	59.069329	59.035171	59.069329	59.069329
Tuesday, May 19, 2026	59.035171	59.099313	59.035171	59.035171
Monday, May 18, 2026	59.099313	59.054209	59.099313	59.099313
Sunday, May 17, 2026	59.054209	59.214919	59.054209	59.054209
Thursday, May 14, 2026	59.584303	59.324412	59.584303	59.219247
Wednesday, May 13, 2026	59.324412	59.433250	59.324412	59.324412
Tuesday, May 12, 2026	59.577528	59.579557	59.600104	59.410737
Monday, May 11, 2026	59.865692	59.825340	59.865692	59.579813
Sunday, May 10, 2026	59.799427	59.986337	59.825340	59.799427
Thursday, May 7, 2026	59.847432	59.855082	60.051128	59.777529
Wednesday, May 6, 2026	59.713917	59.540853	59.852529	59.713917
Tuesday, May 5, 2026	59.372984	59.360817	59.707478	59.207293
Monday, May 4, 2026	59.360310	59.250151	59.360310	59.360310
Sunday, May 3, 2026	59.250151	59.268823	59.250151	59.250151
Friday, May 1, 2026	59.226033	59.108171	59.233790	59.108171
Thursday, April 30, 2026	59.268823	59.284495	59.268823	59.268823
Wednesday, April 29, 2026	59.268823	59.284495	59.268823	59.268823
Tuesday, April 28, 2026	59.284495	59.297000	59.284495	59.284495
Monday, April 27, 2026	59.190840	59.191093	59.451243	59.036768
Sunday, April 26, 2026	59.191345	59.288897	59.221354	59.163367
Thursday, April 23, 2026	59.288646	59.317633	59.288646	59.288646
Wednesday, April 22, 2026	59.371691	59.371441	59.565271	59.124858
Tuesday, April 21, 2026	59.311952	59.278895	59.371441	59.281419
Monday, April 20, 2026	59.319126	59.359015	59.324422	59.273603
Sunday, April 19, 2026	59.400859	59.399088	59.632787	59.128152
Thursday, April 16, 2026	59.399094	59.648611	59.399094	59.399094
Wednesday, April 15, 2026	59.804387	59.802871	59.804387	59.643546
Tuesday, April 14, 2026	59.995724	59.995464	60.030404	59.768322

About these data

The CRC/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.