History CRC / EUR

The CRC/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001960

Inverse rate510.158402

Average0.001865

Change+13.78%

Observations274

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.001961	0.001960	0.001963	0.001956
Wednesday, September 16, 2026	0.001949	0.001950	0.001951	0.001946
Tuesday, September 15, 2026	0.001999	0.001999	0.002000	0.001995
Monday, September 14, 2026	0.001984	0.001984	0.002001	0.001983
Sunday, September 13, 2026	0.001974	0.001978	0.001988	0.001974
Friday, September 11, 2026	0.001924	0.001926	0.001930	0.001923
Thursday, September 10, 2026	0.001954	0.001956	0.001979	0.001953
Wednesday, September 9, 2026	0.001950	0.001951	0.001959	0.001948
Tuesday, September 8, 2026	0.001957	0.001954	0.001958	0.001947
Monday, September 7, 2026	0.001954	0.001954	0.001957	0.001953
Sunday, September 6, 2026	0.001950	0.001950	0.001958	0.001946
Friday, September 4, 2026	0.001922	0.001923	0.001928	0.001920
Thursday, September 3, 2026	0.001953	0.001951	0.001960	0.001947
Wednesday, September 2, 2026	0.001958	0.001955	0.001958	0.001950
Tuesday, September 1, 2026	0.001952	0.001953	0.001958	0.001950
Monday, August 31, 2026	0.001971	0.001968	0.001976	0.001948
Sunday, August 30, 2026	0.001955	0.001954	0.001974	0.001949
Friday, August 28, 2026	0.001913	0.001932	0.001933	0.001913
Thursday, August 27, 2026	0.001942	0.001939	0.001963	0.001942
Wednesday, August 26, 2026	0.001939	0.001940	0.001943	0.001938
Tuesday, August 25, 2026	0.001941	0.001941	0.001946	0.001936
Monday, August 24, 2026	0.001944	0.001943	0.001946	0.001939
Sunday, August 23, 2026	0.001929	0.001930	0.001944	0.001928
Friday, August 21, 2026	0.001902	0.001903	0.001904	0.001897
Thursday, August 20, 2026	0.001937	0.001938	0.001940	0.001927
Wednesday, August 19, 2026	0.001978	0.001967	0.001979	0.001934
Tuesday, August 18, 2026	0.001976	0.001975	0.001984	0.001959
Monday, August 17, 2026	0.001974	0.001975	0.001977	0.001973
Sunday, August 16, 2026	0.001977	0.001976	0.001977	0.001970
Friday, August 14, 2026	0.001941	0.001937	0.001944	0.001931
Thursday, August 13, 2026	0.001985	0.001983	0.001985	0.001972
Wednesday, August 12, 2026	0.001961	0.001962	0.001988	0.001958
Tuesday, August 11, 2026	0.001964	0.001964	0.001966	0.001956
Monday, August 10, 2026	0.001958	0.001960	0.001966	0.001957
Sunday, August 9, 2026	0.001961	0.001962	0.001963	0.001956
Friday, August 7, 2026	0.001929	0.001921	0.001932	0.001917
Thursday, August 6, 2026	0.001956	0.001960	0.001962	0.001947
Wednesday, August 5, 2026	0.001964	0.001962	0.001970	0.001954
Tuesday, August 4, 2026	0.001968	0.001966	0.001969	0.001961
Monday, August 3, 2026	0.001962	0.001963	0.001971	0.001959
Sunday, August 2, 2026	0.001968	0.001966	0.001974	0.001958
Friday, July 31, 2026	0.001930	0.001935	0.001946	0.001927
Thursday, July 30, 2026	0.001969	0.001961	0.001980	0.001962
Wednesday, July 29, 2026	0.001982	0.001970	0.001988	0.001959
Tuesday, July 28, 2026	0.001990	0.001984	0.001991	0.001981
Monday, July 27, 2026	0.001983	0.001986	0.001990	0.001977
Sunday, July 26, 2026	0.001985	0.001981	0.001990	0.001978
Friday, July 24, 2026	0.001948	0.001957	0.001958	0.001944
Thursday, July 23, 2026	0.001987	0.001987	0.001989	0.001982
Wednesday, July 22, 2026	0.001987	0.001985	0.001998	0.001980
Tuesday, July 21, 2026	0.001984	0.001987	0.001987	0.001981
Monday, July 20, 2026	0.001981	0.001984	0.001987	0.001979
Sunday, July 19, 2026	0.001983	0.001984	0.001987	0.001979
Friday, July 17, 2026	0.001951	0.001958	0.001961	0.001949
Thursday, July 16, 2026	0.001973	0.001976	0.001983	0.001972
Wednesday, July 15, 2026	0.001983	0.001982	0.001989	0.001970
Tuesday, July 14, 2026	0.001982	0.001975	0.001985	0.001978
Monday, July 13, 2026	0.001973	0.001980	0.001983	0.001960
Sunday, July 12, 2026	0.001974	0.001979	0.001980	0.001967
Thursday, July 9, 2026	0.001978	0.001976	0.001981	0.001970
Wednesday, July 8, 2026	0.001982	0.001978	0.001982	0.001973
Tuesday, July 7, 2026	0.001974	0.001978	0.001983	0.001969
Monday, July 6, 2026	0.001974	0.001975	0.001978	0.001971
Sunday, July 5, 2026	0.001971	0.001971	0.001976	0.001969
Thursday, July 2, 2026	0.001981	0.001977	0.001984	0.001969
Wednesday, July 1, 2026	0.001985	0.001984	0.001985	0.001969
Tuesday, June 30, 2026	0.001976	0.001979	0.001987	0.001975
Monday, June 29, 2026	0.001987	0.001987	0.001993	0.001971
Sunday, June 28, 2026	0.001986	0.001986	0.001991	0.001978
Thursday, June 25, 2026	0.001991	0.001993	0.001996	0.001979
Wednesday, June 24, 2026	0.001991	0.001989	0.001996	0.001982
Tuesday, June 23, 2026	0.001984	0.001987	0.001994	0.001984
Monday, June 22, 2026	0.001978	0.001982	0.001991	0.001975
Sunday, June 21, 2026	0.001975	0.001976	0.001982	0.001974
Thursday, June 18, 2026	0.001977	0.001979	0.001985	0.001975
Wednesday, June 17, 2026	0.001970	0.001965	0.001979	0.001966
Tuesday, June 16, 2026	0.001948	0.001941	0.001952	0.001946
Monday, June 15, 2026	0.001945	0.001947	0.001948	0.001940
Sunday, June 14, 2026	0.001945	0.001947	0.001947	0.001943
Friday, June 12, 2026	0.001911	0.001912	0.001914	0.001909
Thursday, June 11, 2026	0.001951	0.001945	0.001954	0.001948
Wednesday, June 10, 2026	0.001951	0.001941	0.001955	0.001948
Tuesday, June 9, 2026	0.001925	0.001930	0.001941	0.001919
Monday, June 8, 2026	0.001931	0.001932	0.001931	0.001923
Sunday, June 7, 2026	0.001933	0.001937	0.001937	0.001928
Thursday, June 4, 2026	0.001919	0.001924	0.001935	0.001914
Wednesday, June 3, 2026	0.001930	0.001932	0.001932	0.001918
Tuesday, June 2, 2026	0.001930	0.001940	0.001935	0.001928
Monday, June 1, 2026	0.001940	0.001943	0.001941	0.001934
Sunday, May 31, 2026	0.001941	0.001951	0.001947	0.001937

About these data

The CRC/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.