History CRC / CAD

The CRC/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003097

Inverse rate322.934869

Average0.003049

Change+8.69%

Observations284

Download CSV

Date	Open	Close	High	Low
Thursday, October 29, 2026	0.003099	0.003097	0.003099	0.003096
Wednesday, October 28, 2026	0.003184	0.003192	0.003196	0.003178
Tuesday, October 27, 2026	0.003171	0.003177	0.003189	0.003169
Monday, October 26, 2026	0.003176	0.003171	0.003187	0.003173
Friday, October 23, 2026	0.003089	0.003096	0.003098	0.003086
Thursday, October 22, 2026	0.003168	0.003164	0.003172	0.003159
Wednesday, October 21, 2026	0.003183	0.003181	0.003184	0.003166
Tuesday, October 20, 2026	0.003203	0.003198	0.003206	0.003180
Monday, October 19, 2026	0.003205	0.003208	0.003207	0.003188
Sunday, October 18, 2026	0.003197	0.003202	0.003213	0.003185
Friday, October 16, 2026	0.003159	0.003152	0.003166	0.003146
Thursday, October 15, 2026	0.003218	0.003220	0.003225	0.003205
Wednesday, October 14, 2026	0.003221	0.003220	0.003226	0.003211
Tuesday, October 13, 2026	0.003229	0.003224	0.003248	0.003216
Monday, October 12, 2026	0.003231	0.003235	0.003239	0.003213
Sunday, October 11, 2026	0.003227	0.003225	0.003236	0.003223
Saturday, October 10, 2026	0.003162	0.003162	0.003162	0.003161
Friday, October 9, 2026	0.003155	0.003166	0.003172	0.003151
Thursday, October 8, 2026	0.003232	0.003221	0.003249	0.003214
Wednesday, October 7, 2026	0.003225	0.003223	0.003233	0.003218
Tuesday, October 6, 2026	0.003205	0.003207	0.003228	0.003204
Monday, October 5, 2026	0.003219	0.003219	0.003224	0.003207
Sunday, October 4, 2026	0.003212	0.003217	0.003221	0.003207
Friday, October 2, 2026	0.003133	0.003119	0.003138	0.003113
Thursday, October 1, 2026	0.003194	0.003209	0.003211	0.003192
Wednesday, September 30, 2026	0.003207	0.003214	0.003218	0.003206
Tuesday, September 29, 2026	0.003211	0.003213	0.003215	0.003196
Monday, September 28, 2026	0.003219	0.003220	0.003224	0.003209
Sunday, September 27, 2026	0.003209	0.003211	0.003219	0.003207
Friday, September 25, 2026	0.003137	0.003137	0.003148	0.003135
Thursday, September 24, 2026	0.003211	0.003210	0.003214	0.003208
Wednesday, September 23, 2026	0.003196	0.003207	0.003211	0.003194
Tuesday, September 22, 2026	0.003248	0.003253	0.003257	0.003198
Monday, September 21, 2026	0.003234	0.003238	0.003255	0.003232
Sunday, September 20, 2026	0.003230	0.003232	0.003237	0.003228
Friday, September 18, 2026	0.003148	0.003149	0.003153	0.003143
Thursday, September 17, 2026	0.003228	0.003226	0.003233	0.003222
Wednesday, September 16, 2026	0.003205	0.003226	0.003228	0.003201
Tuesday, September 15, 2026	0.003211	0.003212	0.003215	0.003210
Monday, September 14, 2026	0.003184	0.003185	0.003213	0.003184
Sunday, September 13, 2026	0.003173	0.003179	0.003192	0.003173
Saturday, September 12, 2026	0.003098	0.003099	0.003099	0.003098
Friday, September 11, 2026	0.003089	0.003097	0.003097	0.003089
Thursday, September 10, 2026	0.003140	0.003142	0.003179	0.003139
Wednesday, September 9, 2026	0.003132	0.003133	0.003142	0.003131
Tuesday, September 8, 2026	0.003135	0.003130	0.003145	0.003124
Monday, September 7, 2026	0.003136	0.003137	0.003139	0.003126
Sunday, September 6, 2026	0.003133	0.003133	0.003145	0.003126
Saturday, September 5, 2026	0.003084	0.003084	0.003084	0.003084
Friday, September 4, 2026	0.003082	0.003082	0.003083	0.003079
Thursday, September 3, 2026	0.003132	0.003128	0.003151	0.003122
Wednesday, September 2, 2026	0.003140	0.003136	0.003141	0.003126
Tuesday, September 1, 2026	0.003144	0.003147	0.003157	0.003131
Monday, August 31, 2026	0.003172	0.003167	0.003185	0.003135
Sunday, August 30, 2026	0.003149	0.003147	0.003180	0.003138
Friday, August 28, 2026	0.003089	0.003113	0.003114	0.003087
Thursday, August 27, 2026	0.003135	0.003131	0.003163	0.003133
Wednesday, August 26, 2026	0.003135	0.003137	0.003140	0.003130
Tuesday, August 25, 2026	0.003135	0.003136	0.003148	0.003128
Monday, August 24, 2026	0.003139	0.003138	0.003145	0.003130
Sunday, August 23, 2026	0.003108	0.003109	0.003140	0.003106
Friday, August 21, 2026	0.003062	0.003058	0.003064	0.003050
Thursday, August 20, 2026	0.003120	0.003122	0.003120	0.003100
Wednesday, August 19, 2026	0.003190	0.003171	0.003191	0.003116
Tuesday, August 18, 2026	0.003179	0.003179	0.003193	0.003158
Monday, August 17, 2026	0.003171	0.003173	0.003178	0.003169
Sunday, August 16, 2026	0.003175	0.003172	0.003175	0.003167
Saturday, August 15, 2026	0.003109	0.003109	0.003109	0.003109
Friday, August 14, 2026	0.003118	0.003109	0.003123	0.003102
Thursday, August 13, 2026	0.003188	0.003185	0.003189	0.003169
Wednesday, August 12, 2026	0.003152	0.003153	0.003195	0.003149
Tuesday, August 11, 2026	0.003156	0.003155	0.003159	0.003146
Monday, August 10, 2026	0.003151	0.003153	0.003161	0.003148
Sunday, August 9, 2026	0.003162	0.003163	0.003164	0.003151
Friday, August 7, 2026	0.003115	0.003095	0.003124	0.003091
Thursday, August 6, 2026	0.003159	0.003166	0.003171	0.003140
Wednesday, August 5, 2026	0.003179	0.003176	0.003185	0.003161
Tuesday, August 4, 2026	0.003193	0.003188	0.003195	0.003177
Monday, August 3, 2026	0.003172	0.003173	0.003191	0.003170
Sunday, August 2, 2026	0.003183	0.003180	0.003190	0.003168
Saturday, August 1, 2026	0.003125	0.003126	0.003126	0.003125
Friday, July 31, 2026	0.003118	0.003126	0.003135	0.003116
Thursday, July 30, 2026	0.003179	0.003166	0.003190	0.003167
Wednesday, July 29, 2026	0.003190	0.003171	0.003197	0.003164
Tuesday, July 28, 2026	0.003196	0.003187	0.003196	0.003180
Monday, July 27, 2026	0.003184	0.003189	0.003192	0.003175
Sunday, July 26, 2026	0.003186	0.003181	0.003194	0.003177
Friday, July 24, 2026	0.003122	0.003137	0.003142	0.003118
Thursday, July 23, 2026	0.003184	0.003184	0.003192	0.003178
Wednesday, July 22, 2026	0.003195	0.003191	0.003201	0.003184

About these data

The CRC/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.