History CRC / CAD

The CRC/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003149

Inverse rate317.573168

Average0.003010

Change+12.68%

Observations277

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.003148	0.003149	0.003153	0.003143
Thursday, September 17, 2026	0.003228	0.003226	0.003233	0.003222
Wednesday, September 16, 2026	0.003205	0.003226	0.003228	0.003201
Tuesday, September 15, 2026	0.003211	0.003212	0.003215	0.003210
Monday, September 14, 2026	0.003184	0.003185	0.003213	0.003184
Sunday, September 13, 2026	0.003173	0.003179	0.003192	0.003173
Saturday, September 12, 2026	0.003098	0.003099	0.003099	0.003098
Friday, September 11, 2026	0.003089	0.003097	0.003097	0.003089
Thursday, September 10, 2026	0.003140	0.003142	0.003179	0.003139
Wednesday, September 9, 2026	0.003132	0.003133	0.003142	0.003131
Tuesday, September 8, 2026	0.003135	0.003130	0.003145	0.003124
Monday, September 7, 2026	0.003136	0.003137	0.003139	0.003126
Sunday, September 6, 2026	0.003133	0.003133	0.003145	0.003126
Saturday, September 5, 2026	0.003084	0.003084	0.003084	0.003084
Friday, September 4, 2026	0.003082	0.003082	0.003083	0.003079
Thursday, September 3, 2026	0.003132	0.003128	0.003151	0.003122
Wednesday, September 2, 2026	0.003140	0.003136	0.003141	0.003126
Tuesday, September 1, 2026	0.003144	0.003147	0.003157	0.003131
Monday, August 31, 2026	0.003172	0.003167	0.003185	0.003135
Sunday, August 30, 2026	0.003149	0.003147	0.003180	0.003138
Friday, August 28, 2026	0.003089	0.003113	0.003114	0.003087
Thursday, August 27, 2026	0.003135	0.003131	0.003163	0.003133
Wednesday, August 26, 2026	0.003135	0.003137	0.003140	0.003130
Tuesday, August 25, 2026	0.003135	0.003136	0.003148	0.003128
Monday, August 24, 2026	0.003139	0.003138	0.003145	0.003130
Sunday, August 23, 2026	0.003108	0.003109	0.003140	0.003106
Friday, August 21, 2026	0.003062	0.003058	0.003064	0.003050
Thursday, August 20, 2026	0.003120	0.003122	0.003120	0.003100
Wednesday, August 19, 2026	0.003190	0.003171	0.003191	0.003116
Tuesday, August 18, 2026	0.003179	0.003179	0.003193	0.003158
Monday, August 17, 2026	0.003171	0.003173	0.003178	0.003169
Sunday, August 16, 2026	0.003175	0.003172	0.003175	0.003167
Saturday, August 15, 2026	0.003109	0.003109	0.003109	0.003109
Friday, August 14, 2026	0.003118	0.003109	0.003123	0.003102
Thursday, August 13, 2026	0.003188	0.003185	0.003189	0.003169
Wednesday, August 12, 2026	0.003152	0.003153	0.003195	0.003149
Tuesday, August 11, 2026	0.003156	0.003155	0.003159	0.003146
Monday, August 10, 2026	0.003151	0.003153	0.003161	0.003148
Sunday, August 9, 2026	0.003162	0.003163	0.003164	0.003151
Friday, August 7, 2026	0.003115	0.003095	0.003124	0.003091
Thursday, August 6, 2026	0.003159	0.003166	0.003171	0.003140
Wednesday, August 5, 2026	0.003179	0.003176	0.003185	0.003161
Tuesday, August 4, 2026	0.003193	0.003188	0.003195	0.003177
Monday, August 3, 2026	0.003172	0.003173	0.003191	0.003170
Sunday, August 2, 2026	0.003183	0.003180	0.003190	0.003168
Saturday, August 1, 2026	0.003125	0.003126	0.003126	0.003125
Friday, July 31, 2026	0.003118	0.003126	0.003135	0.003116
Thursday, July 30, 2026	0.003179	0.003166	0.003190	0.003167
Wednesday, July 29, 2026	0.003190	0.003171	0.003197	0.003164
Tuesday, July 28, 2026	0.003196	0.003187	0.003196	0.003180
Monday, July 27, 2026	0.003184	0.003189	0.003192	0.003175
Sunday, July 26, 2026	0.003186	0.003181	0.003194	0.003177
Friday, July 24, 2026	0.003122	0.003137	0.003142	0.003118
Thursday, July 23, 2026	0.003184	0.003184	0.003192	0.003178
Wednesday, July 22, 2026	0.003195	0.003191	0.003201	0.003184
Tuesday, July 21, 2026	0.003191	0.003195	0.003196	0.003185
Monday, July 20, 2026	0.003183	0.003188	0.003195	0.003179
Sunday, July 19, 2026	0.003177	0.003178	0.003187	0.003172
Friday, July 17, 2026	0.003135	0.003142	0.003148	0.003126
Thursday, July 16, 2026	0.003170	0.003174	0.003180	0.003162
Wednesday, July 15, 2026	0.003193	0.003192	0.003197	0.003168
Tuesday, July 14, 2026	0.003182	0.003171	0.003188	0.003178
Monday, July 13, 2026	0.003178	0.003190	0.003194	0.003155
Sunday, July 12, 2026	0.003189	0.003196	0.003195	0.003180
Thursday, July 9, 2026	0.003204	0.003200	0.003206	0.003192
Wednesday, July 8, 2026	0.003207	0.003201	0.003211	0.003198
Tuesday, July 7, 2026	0.003196	0.003204	0.003210	0.003186
Monday, July 6, 2026	0.003210	0.003211	0.003214	0.003201
Sunday, July 5, 2026	0.003202	0.003203	0.003211	0.003201
Thursday, July 2, 2026	0.003210	0.003205	0.003219	0.003196
Wednesday, July 1, 2026	0.003211	0.003209	0.003212	0.003196
Tuesday, June 30, 2026	0.003204	0.003208	0.003213	0.003200
Monday, June 29, 2026	0.003224	0.003225	0.003232	0.003196
Sunday, June 28, 2026	0.003208	0.003209	0.003221	0.003204
Thursday, June 25, 2026	0.003212	0.003215	0.003220	0.003205
Wednesday, June 24, 2026	0.003218	0.003215	0.003224	0.003203
Tuesday, June 23, 2026	0.003209	0.003213	0.003217	0.003208
Monday, June 22, 2026	0.003199	0.003206	0.003218	0.003199
Sunday, June 21, 2026	0.003210	0.003211	0.003214	0.003203
Thursday, June 18, 2026	0.003204	0.003206	0.003214	0.003203
Wednesday, June 17, 2026	0.003196	0.003188	0.003207	0.003195
Tuesday, June 16, 2026	0.003165	0.003155	0.003173	0.003163
Monday, June 15, 2026	0.003154	0.003159	0.003160	0.003151
Sunday, June 14, 2026	0.003152	0.003154	0.003159	0.003150
Thursday, June 11, 2026	0.003155	0.003146	0.003161	0.003152
Wednesday, June 10, 2026	0.003140	0.003122	0.003158	0.003137
Tuesday, June 9, 2026	0.003098	0.003106	0.003124	0.003087
Monday, June 8, 2026	0.003107	0.003109	0.003108	0.003099
Sunday, June 7, 2026	0.003106	0.003112	0.003108	0.003102
Thursday, June 4, 2026	0.003100	0.003107	0.003110	0.003091

About these data

The CRC/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.