currencies.zone

History CRC / CAD

The CRC/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003113
Inverse rate321.284698
Average0.002988
Change+11.50%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0030890.0031130.0031140.003087
Thursday, August 27, 20260.0031350.0031310.0031630.003133
Wednesday, August 26, 20260.0031350.0031370.0031400.003130
Tuesday, August 25, 20260.0031350.0031360.0031480.003128
Monday, August 24, 20260.0031390.0031380.0031450.003130
Sunday, August 23, 20260.0031080.0031090.0031400.003106
Friday, August 21, 20260.0030620.0030580.0030640.003050
Thursday, August 20, 20260.0031200.0031220.0031200.003100
Wednesday, August 19, 20260.0031900.0031710.0031910.003116
Tuesday, August 18, 20260.0031790.0031790.0031930.003158
Monday, August 17, 20260.0031710.0031730.0031780.003169
Sunday, August 16, 20260.0031750.0031720.0031750.003167
Saturday, August 15, 20260.0031090.0031090.0031090.003109
Friday, August 14, 20260.0031180.0031090.0031230.003102
Thursday, August 13, 20260.0031880.0031850.0031890.003169
Wednesday, August 12, 20260.0031520.0031530.0031950.003149
Tuesday, August 11, 20260.0031560.0031550.0031590.003146
Monday, August 10, 20260.0031510.0031530.0031610.003148
Sunday, August 9, 20260.0031620.0031630.0031640.003151
Friday, August 7, 20260.0031150.0030950.0031240.003091
Thursday, August 6, 20260.0031590.0031660.0031710.003140
Wednesday, August 5, 20260.0031790.0031760.0031850.003161
Tuesday, August 4, 20260.0031930.0031880.0031950.003177
Monday, August 3, 20260.0031720.0031730.0031910.003170
Sunday, August 2, 20260.0031830.0031800.0031900.003168
Saturday, August 1, 20260.0031250.0031260.0031260.003125
Friday, July 31, 20260.0031180.0031260.0031350.003116
Thursday, July 30, 20260.0031790.0031660.0031900.003167
Wednesday, July 29, 20260.0031900.0031710.0031970.003164
Tuesday, July 28, 20260.0031960.0031870.0031960.003180
Monday, July 27, 20260.0031840.0031890.0031920.003175
Sunday, July 26, 20260.0031860.0031810.0031940.003177
Friday, July 24, 20260.0031220.0031370.0031420.003118
Thursday, July 23, 20260.0031840.0031840.0031920.003178
Wednesday, July 22, 20260.0031950.0031910.0032010.003184
Tuesday, July 21, 20260.0031910.0031950.0031960.003185
Monday, July 20, 20260.0031830.0031880.0031950.003179
Sunday, July 19, 20260.0031770.0031780.0031870.003172
Friday, July 17, 20260.0031350.0031420.0031480.003126
Thursday, July 16, 20260.0031700.0031740.0031800.003162
Wednesday, July 15, 20260.0031930.0031920.0031970.003168
Tuesday, July 14, 20260.0031820.0031710.0031880.003178
Monday, July 13, 20260.0031780.0031900.0031940.003155
Sunday, July 12, 20260.0031890.0031960.0031950.003180
Thursday, July 9, 20260.0032040.0032000.0032060.003192
Wednesday, July 8, 20260.0032070.0032010.0032110.003198
Tuesday, July 7, 20260.0031960.0032040.0032100.003186
Monday, July 6, 20260.0032100.0032110.0032140.003201
Sunday, July 5, 20260.0032020.0032030.0032110.003201
Thursday, July 2, 20260.0032100.0032050.0032190.003196
Wednesday, July 1, 20260.0032110.0032090.0032120.003196
Tuesday, June 30, 20260.0032040.0032080.0032130.003200
Monday, June 29, 20260.0032240.0032250.0032320.003196
Sunday, June 28, 20260.0032080.0032090.0032210.003204
Thursday, June 25, 20260.0032120.0032150.0032200.003205
Wednesday, June 24, 20260.0032180.0032150.0032240.003203
Tuesday, June 23, 20260.0032090.0032130.0032170.003208
Monday, June 22, 20260.0031990.0032060.0032180.003199
Sunday, June 21, 20260.0032100.0032110.0032140.003203
Thursday, June 18, 20260.0032040.0032060.0032140.003203
Wednesday, June 17, 20260.0031960.0031880.0032070.003195
Tuesday, June 16, 20260.0031650.0031550.0031730.003163
Monday, June 15, 20260.0031540.0031590.0031600.003151
Sunday, June 14, 20260.0031520.0031540.0031590.003150
Thursday, June 11, 20260.0031550.0031460.0031610.003152
Wednesday, June 10, 20260.0031400.0031220.0031580.003137
Tuesday, June 9, 20260.0030980.0031060.0031240.003087
Monday, June 8, 20260.0031070.0031090.0031080.003099
Sunday, June 7, 20260.0031060.0031120.0031080.003102
Thursday, June 4, 20260.0031000.0031070.0031100.003091
Wednesday, June 3, 20260.0031130.0031170.0031200.003101
Tuesday, June 2, 20260.0031060.0031210.0031170.003104
Monday, June 1, 20260.0031250.0031280.0031280.003115
Sunday, May 31, 20260.0031190.0031350.0031300.003119
Thursday, May 28, 20260.0031310.0031200.0031430.003128
Wednesday, May 27, 20260.0031360.0031410.0031420.003123
Tuesday, May 26, 20260.0031350.0031370.0031460.003132
Monday, May 25, 20260.0031370.0031160.0031400.003135
Sunday, May 24, 20260.0031160.0031450.0031200.003114
Thursday, May 21, 20260.0031270.0031300.0031370.003127
Wednesday, May 20, 20260.0031240.0031240.0031350.003123
Tuesday, May 19, 20260.0031250.0031210.0031310.003121
Monday, May 18, 20260.0031190.0031200.0031270.003119
Sunday, May 17, 20260.0031250.0031100.0031260.003119
Thursday, May 14, 20260.0030880.0031010.0031160.003087
Wednesday, May 13, 20260.0030960.0030920.0031040.003096
Tuesday, May 12, 20260.0030810.0030820.0030930.003078
Monday, May 11, 20260.0030640.0030640.0030880.003063
Sunday, May 10, 20260.0030660.0030640.0030690.003057
Thursday, May 7, 20260.0030470.0030520.0030620.003043

About these data

The CRC/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency