About these data
The CRC/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CRC / BZD
The CRC/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate225.142475
Inverse rate0.004442
Average237.828095
Change-10.53%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 224.877502 | 225.142475 | 225.142475 | 224.541324 |
| Thursday, August 6, 2026 | 225.001114 | 224.988415 | 225.456815 | 224.391331 |
| Wednesday, August 5, 2026 | 224.268402 | 224.277154 | 225.261607 | 223.996415 |
| Tuesday, August 4, 2026 | 224.257412 | 224.253526 | 224.508645 | 224.026180 |
| Monday, August 3, 2026 | 224.661612 | 224.662603 | 225.086235 | 223.830473 |
| Sunday, August 2, 2026 | 224.624859 | 224.627790 | 225.462155 | 223.829225 |
| Saturday, August 1, 2026 | 224.166380 | 224.166380 | 224.166380 | 224.166380 |
| Friday, July 31, 2026 | 224.627527 | 224.166380 | 224.627527 | 224.166380 |
| Thursday, July 30, 2026 | 224.860481 | 224.848690 | 225.667424 | 223.835235 |
| Wednesday, July 29, 2026 | 225.064797 | 225.064700 | 226.361711 | 223.560445 |
| Tuesday, July 28, 2026 | 225.019226 | 225.020252 | 225.621525 | 224.463889 |
| Monday, July 27, 2026 | 225.082093 | 225.086024 | 225.534783 | 224.568595 |
| Sunday, July 26, 2026 | 225.057269 | 225.060261 | 225.505156 | 224.638969 |
| Friday, July 24, 2026 | 225.481185 | 224.562547 | 225.492446 | 224.551332 |
| Thursday, July 23, 2026 | 224.371496 | 224.371589 | 225.059278 | 224.252247 |
| Wednesday, July 22, 2026 | 224.381514 | 224.381499 | 224.902024 | 223.847408 |
| Tuesday, July 21, 2026 | 224.357664 | 224.363521 | 224.706328 | 224.033340 |
| Monday, July 20, 2026 | 224.392910 | 224.366412 | 224.723794 | 224.033167 |
| Sunday, July 19, 2026 | 224.310495 | 224.456259 | 224.366412 | 224.310495 |
| Friday, July 17, 2026 | 223.912603 | 223.026551 | 223.912603 | 223.026551 |
| Thursday, July 16, 2026 | 224.771801 | 224.765882 | 225.167915 | 224.071172 |
| Wednesday, July 15, 2026 | 224.546232 | 224.532549 | 225.896646 | 223.422227 |
| Tuesday, July 14, 2026 | 225.287167 | 225.292148 | 225.341675 | 224.477142 |
| Monday, July 13, 2026 | 225.316748 | 225.298886 | 226.363387 | 224.250462 |
| Sunday, July 12, 2026 | 224.993255 | 224.983334 | 225.591821 | 224.701098 |
| Thursday, July 9, 2026 | 225.007543 | 224.979022 | 225.379574 | 224.612994 |
| Wednesday, July 8, 2026 | 224.989526 | 224.996376 | 225.368433 | 224.600770 |
| Tuesday, July 7, 2026 | 225.328932 | 225.328904 | 225.865665 | 224.461708 |
| Monday, July 6, 2026 | 225.353694 | 225.353746 | 225.684877 | 224.996275 |
| Sunday, July 5, 2026 | 225.339227 | 225.335238 | 225.474125 | 225.217932 |
| Thursday, July 2, 2026 | 225.084991 | 225.087981 | 225.981170 | 224.451430 |
| Wednesday, July 1, 2026 | 225.087981 | 225.115922 | 225.087981 | 225.087981 |
| Tuesday, June 30, 2026 | 225.535135 | 225.447214 | 225.535135 | 225.115922 |
| Monday, June 29, 2026 | 224.316936 | 224.318929 | 225.823855 | 223.791404 |
| Sunday, June 28, 2026 | 224.534878 | 224.539807 | 224.863230 | 223.989467 |
| Thursday, June 25, 2026 | 225.101641 | 225.098709 | 225.514604 | 224.226551 |
| Wednesday, June 24, 2026 | 225.380201 | 225.141213 | 225.659835 | 224.582329 |
| Tuesday, June 23, 2026 | 225.141213 | 224.349408 | 225.141213 | 225.141213 |
| Monday, June 22, 2026 | 224.347742 | 224.346711 | 224.924490 | 223.779126 |
| Sunday, June 21, 2026 | 224.346711 | 224.362377 | 224.346711 | 224.346711 |
| Thursday, June 18, 2026 | 224.359417 | 224.071794 | 224.359417 | 224.359417 |
| Wednesday, June 17, 2026 | 224.071794 | 224.632906 | 224.071794 | 224.071794 |
| Tuesday, June 16, 2026 | 224.632906 | 225.299705 | 224.632906 | 224.632906 |
| Monday, June 15, 2026 | 225.030707 | 225.023001 | 225.299705 | 225.030707 |
| Sunday, June 14, 2026 | 225.023001 | 224.997777 | 225.023001 | 225.023001 |
| Friday, June 12, 2026 | 225.887411 | 225.876130 | 225.887411 | 225.876130 |
| Thursday, June 11, 2026 | 225.810360 | 225.806408 | 225.810360 | 224.997838 |
| Wednesday, June 10, 2026 | 225.806408 | 226.884874 | 225.806408 | 225.806408 |
| Tuesday, June 9, 2026 | 228.324159 | 228.329202 | 228.711282 | 226.500842 |
| Monday, June 8, 2026 | 228.329202 | 228.326963 | 228.329202 | 228.329202 |
| Sunday, June 7, 2026 | 228.326963 | 227.587018 | 228.326963 | 228.326963 |
| Thursday, June 4, 2026 | 227.598449 | 227.601352 | 227.889296 | 227.296558 |
| Wednesday, June 3, 2026 | 226.526179 | 226.521252 | 227.601352 | 226.526179 |
| Tuesday, June 2, 2026 | 226.521252 | 225.368698 | 226.521252 | 226.521252 |
| Monday, June 1, 2026 | 224.730850 | 224.728985 | 225.368698 | 224.730850 |
| Sunday, May 31, 2026 | 224.728985 | 223.539121 | 224.728985 | 224.728985 |
| Thursday, May 28, 2026 | 224.554657 | 224.547915 | 224.554657 | 223.539121 |
| Wednesday, May 27, 2026 | 223.922772 | 223.926519 | 224.547915 | 223.922772 |
| Tuesday, May 26, 2026 | 223.616882 | 223.617811 | 223.926519 | 223.616882 |
| Monday, May 25, 2026 | 223.617811 | 225.082871 | 223.617811 | 223.617811 |
| Sunday, May 24, 2026 | 225.082871 | 223.823654 | 225.082871 | 225.082871 |
| Thursday, May 21, 2026 | 223.823722 | 223.683263 | 223.823722 | 223.823722 |
| Wednesday, May 20, 2026 | 223.683263 | 223.502131 | 223.683263 | 223.683263 |
| Tuesday, May 19, 2026 | 223.502131 | 223.747532 | 223.502131 | 223.502131 |
| Monday, May 18, 2026 | 223.747532 | 223.737139 | 223.747532 | 223.747532 |
| Sunday, May 17, 2026 | 223.737139 | 224.344667 | 223.737139 | 223.737139 |
| Thursday, May 14, 2026 | 224.782020 | 224.779081 | 225.743193 | 223.404843 |
| Wednesday, May 13, 2026 | 224.779081 | 225.177175 | 224.779081 | 224.779081 |
| Tuesday, May 12, 2026 | 225.760371 | 225.760389 | 225.809342 | 225.128341 |
| Monday, May 11, 2026 | 226.758800 | 226.757719 | 226.844612 | 225.675948 |
| Sunday, May 10, 2026 | 226.758774 | 227.461092 | 226.857037 | 226.659499 |
| Thursday, May 7, 2026 | 226.960872 | 226.982179 | 227.727149 | 226.695778 |
| Wednesday, May 6, 2026 | 225.721678 | 225.721715 | 226.970554 | 225.721678 |
| Tuesday, May 5, 2026 | 225.031600 | 225.034571 | 226.299377 | 224.457174 |
| Monday, May 4, 2026 | 225.032612 | 224.859028 | 225.032612 | 225.032612 |
| Sunday, May 3, 2026 | 224.859028 | 224.883753 | 224.859028 | 224.859028 |
| Friday, May 1, 2026 | 226.102386 | 225.641165 | 226.102386 | 225.641165 |
| Thursday, April 30, 2026 | 224.883753 | 224.945761 | 224.883753 | 224.883753 |
| Wednesday, April 29, 2026 | 224.883753 | 224.945761 | 224.883753 | 224.883753 |
| Tuesday, April 28, 2026 | 224.945761 | 224.996853 | 224.945761 | 224.945761 |
| Monday, April 27, 2026 | 224.505071 | 224.511820 | 225.582113 | 223.923586 |
| Sunday, April 26, 2026 | 224.511804 | 225.106388 | 224.625626 | 224.402872 |
| Thursday, April 23, 2026 | 225.106343 | 225.213109 | 225.106343 | 225.106343 |
| Wednesday, April 22, 2026 | 225.371875 | 225.372833 | 226.153323 | 224.434910 |
| Tuesday, April 21, 2026 | 225.015116 | 225.015096 | 225.372833 | 224.899284 |
| Monday, April 20, 2026 | 225.393555 | 225.391642 | 225.393555 | 224.996020 |
| Sunday, April 19, 2026 | 225.617568 | 225.614788 | 226.431179 | 224.581766 |
| Thursday, April 16, 2026 | 225.614718 | 226.553208 | 225.614718 | 225.614718 |
| Wednesday, April 15, 2026 | 227.084370 | 227.075696 | 227.084370 | 226.542711 |
| Tuesday, April 14, 2026 | 227.805080 | 227.805055 | 227.939657 | 226.941630 |
Reference data supplied by our market data provider. It is not financial advice.