currencies.zone

History CRC / BZD

The CRC/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004437
Inverse rate225.382457
Average0.004295
Change+10.74%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0044110.0044370.0044370.004411
Wednesday, October 7, 20260.0044010.0044110.0044110.004401
Tuesday, October 6, 20260.0043920.0043920.0044050.004392
Monday, October 5, 20260.0043880.0043880.0043920.004388
Sunday, October 4, 20260.0043880.0043880.0043900.004386
Friday, October 2, 20260.0044080.0043830.0044080.004383
Thursday, October 1, 20260.0044010.0044010.0044130.004376
Wednesday, September 30, 20260.0044020.0044020.0044090.004395
Tuesday, September 29, 20260.0044140.0044140.0044140.004402
Monday, September 28, 20260.0044280.0044280.0044280.004414
Sunday, September 27, 20260.0044240.0044230.0044330.004419
Friday, September 25, 20260.0044380.0044360.0044520.004436
Thursday, September 24, 20260.0044240.0044240.0044270.004421
Wednesday, September 23, 20260.0044330.0044330.0044390.004417
Tuesday, September 22, 20260.0045100.0045100.0045100.004433
Monday, September 21, 20260.0044980.0044980.0045130.004495
Sunday, September 20, 20260.0044980.0044980.0045000.004496
Friday, September 18, 20260.0045010.0045000.0045010.004500
Thursday, September 17, 20260.0044980.0044980.0045000.004496
Wednesday, September 16, 20260.0044980.0044980.0045270.004470
Tuesday, September 15, 20260.0044960.0044960.0044980.004496
Monday, September 14, 20260.0044660.0044660.0044970.004465
Sunday, September 13, 20260.0044660.0044660.0044710.004461
Saturday, September 12, 20260.0044690.0044690.0044690.004469
Friday, September 11, 20260.0044690.0044690.0044690.004469
Thursday, September 10, 20260.0044320.0044320.0044710.004426
Wednesday, September 9, 20260.0044250.0044250.0044320.004425
Tuesday, September 8, 20260.0044320.0044320.0044370.004419
Monday, September 7, 20260.0044310.0044310.0044320.004431
Sunday, September 6, 20260.0044580.0044580.0044740.004415
Saturday, September 5, 20260.0044580.0044580.0044580.004458
Friday, September 4, 20260.0044700.0044700.0044700.004470
Thursday, September 3, 20260.0044610.0044610.0044700.004449
Wednesday, September 2, 20260.0044570.0044570.0044610.004457
Tuesday, September 1, 20260.0044570.0044570.0044610.004452
Monday, August 31, 20260.0044990.0044990.0045070.004449
Sunday, August 30, 20260.0044810.0044810.0045240.004456
Friday, August 28, 20260.0044610.0044780.0044780.004461
Thursday, August 27, 20260.0044490.0044490.0044810.004449
Wednesday, August 26, 20260.0044490.0044490.0044510.004447
Tuesday, August 25, 20260.0044570.0044570.0044600.004446
Monday, August 24, 20260.0044620.0044620.0044650.004454
Sunday, August 23, 20260.0044430.0044430.0044690.004436
Friday, August 21, 20260.0044450.0044450.0044450.004445
Thursday, August 20, 20260.0044620.0044620.0044620.004443
Wednesday, August 19, 20260.0045200.0045200.0045500.004433
Tuesday, August 18, 20260.0045020.0045020.0045200.004502
Monday, August 17, 20260.0045030.0045030.0045050.004500
Sunday, August 16, 20260.0044950.0044950.0045050.004492
Saturday, August 15, 20260.0044840.0044840.0044840.004484
Friday, August 14, 20260.0044760.0044840.0044840.004476
Thursday, August 13, 20260.0045040.0045040.0045040.004495
Wednesday, August 12, 20260.0044510.0044510.0045070.004448
Tuesday, August 11, 20260.0044590.0044590.0044600.004450
Monday, August 10, 20260.0044530.0044540.0044640.004448
Sunday, August 9, 20260.0044480.0044480.0044610.004440
Friday, August 7, 20260.0044470.0044420.0044540.004442
Thursday, August 6, 20260.0044440.0044450.0044570.004435
Wednesday, August 5, 20260.0044590.0044590.0044640.004439
Tuesday, August 4, 20260.0044590.0044590.0044640.004454
Monday, August 3, 20260.0044510.0044510.0044680.004443
Sunday, August 2, 20260.0044520.0044520.0044680.004435
Saturday, August 1, 20260.0044610.0044610.0044610.004461
Friday, July 31, 20260.0044520.0044610.0044610.004452
Thursday, July 30, 20260.0044470.0044470.0044680.004431
Wednesday, July 29, 20260.0044430.0044430.0044730.004418
Tuesday, July 28, 20260.0044440.0044440.0044550.004432
Monday, July 27, 20260.0044430.0044430.0044530.004434
Sunday, July 26, 20260.0044430.0044430.0044520.004434
Friday, July 24, 20260.0044350.0044530.0044530.004435
Thursday, July 23, 20260.0044570.0044570.0044590.004443
Wednesday, July 22, 20260.0044570.0044570.0044670.004446
Tuesday, July 21, 20260.0044570.0044570.0044640.004450
Monday, July 20, 20260.0044560.0044570.0044640.004450
Sunday, July 19, 20260.0044580.0044550.0044580.004457
Friday, July 17, 20260.0044660.0044840.0044840.004466
Thursday, July 16, 20260.0044490.0044490.0044630.004441
Wednesday, July 15, 20260.0044530.0044540.0044760.004427
Tuesday, July 14, 20260.0044390.0044390.0044550.004438
Monday, July 13, 20260.0044380.0044390.0044590.004418
Sunday, July 12, 20260.0044450.0044450.0044500.004433
Thursday, July 9, 20260.0044440.0044450.0044520.004437
Wednesday, July 8, 20260.0044450.0044450.0044520.004437
Tuesday, July 7, 20260.0044380.0044380.0044550.004427
Monday, July 6, 20260.0044370.0044370.0044450.004431
Sunday, July 5, 20260.0044380.0044380.0044400.004435
Thursday, July 2, 20260.0044430.0044430.0044550.004425
Wednesday, July 1, 20260.0044430.0044420.0044430.004443
Tuesday, June 30, 20260.0044340.0044360.0044420.004434
Monday, June 29, 20260.0044580.0044580.0044680.004428

About these data

The CRC/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency