currencies.zone

History CRC / BZD

The CRC/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004478
Inverse rate223.302663
Average0.004244
Change+12.15%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0044610.0044780.0044780.004461
Thursday, August 27, 20260.0044430.0044610.0044610.004443
Wednesday, August 26, 20260.0044490.0044490.0044510.004447
Tuesday, August 25, 20260.0044570.0044570.0044600.004446
Monday, August 24, 20260.0044620.0044620.0044650.004454
Sunday, August 23, 20260.0044430.0044430.0044690.004436
Friday, August 21, 20260.0044450.0044450.0044450.004445
Thursday, August 20, 20260.0044620.0044620.0044620.004443
Wednesday, August 19, 20260.0045200.0045200.0045500.004433
Tuesday, August 18, 20260.0045020.0045020.0045200.004502
Monday, August 17, 20260.0045030.0045030.0045050.004500
Sunday, August 16, 20260.0044950.0044950.0045050.004492
Saturday, August 15, 20260.0044840.0044840.0044840.004484
Friday, August 14, 20260.0044760.0044840.0044840.004476
Thursday, August 13, 20260.0045040.0045040.0045040.004495
Wednesday, August 12, 20260.0044510.0044510.0045070.004448
Tuesday, August 11, 20260.0044590.0044590.0044600.004450
Monday, August 10, 20260.0044530.0044540.0044640.004448
Sunday, August 9, 20260.0044480.0044480.0044610.004440
Friday, August 7, 20260.0044470.0044420.0044540.004442
Thursday, August 6, 20260.0044440.0044450.0044570.004435
Wednesday, August 5, 20260.0044590.0044590.0044640.004439
Tuesday, August 4, 20260.0044590.0044590.0044640.004454
Monday, August 3, 20260.0044510.0044510.0044680.004443
Sunday, August 2, 20260.0044520.0044520.0044680.004435
Saturday, August 1, 20260.0044610.0044610.0044610.004461
Friday, July 31, 20260.0044520.0044610.0044610.004452
Thursday, July 30, 20260.0044470.0044470.0044680.004431
Wednesday, July 29, 20260.0044430.0044430.0044730.004418
Tuesday, July 28, 20260.0044440.0044440.0044550.004432
Monday, July 27, 20260.0044430.0044430.0044530.004434
Sunday, July 26, 20260.0044430.0044430.0044520.004434
Friday, July 24, 20260.0044350.0044530.0044530.004435
Thursday, July 23, 20260.0044570.0044570.0044590.004443
Wednesday, July 22, 20260.0044570.0044570.0044670.004446
Tuesday, July 21, 20260.0044570.0044570.0044640.004450
Monday, July 20, 20260.0044560.0044570.0044640.004450
Sunday, July 19, 20260.0044580.0044550.0044580.004457
Friday, July 17, 20260.0044660.0044840.0044840.004466
Thursday, July 16, 20260.0044490.0044490.0044630.004441
Wednesday, July 15, 20260.0044530.0044540.0044760.004427
Tuesday, July 14, 20260.0044390.0044390.0044550.004438
Monday, July 13, 20260.0044380.0044390.0044590.004418
Sunday, July 12, 20260.0044450.0044450.0044500.004433
Thursday, July 9, 20260.0044440.0044450.0044520.004437
Wednesday, July 8, 20260.0044450.0044450.0044520.004437
Tuesday, July 7, 20260.0044380.0044380.0044550.004427
Monday, July 6, 20260.0044370.0044370.0044450.004431
Sunday, July 5, 20260.0044380.0044380.0044400.004435
Thursday, July 2, 20260.0044430.0044430.0044550.004425
Wednesday, July 1, 20260.0044430.0044420.0044430.004443
Tuesday, June 30, 20260.0044340.0044360.0044420.004434
Monday, June 29, 20260.0044580.0044580.0044680.004428
Sunday, June 28, 20260.0044540.0044540.0044640.004447
Thursday, June 25, 20260.0044420.0044420.0044600.004434
Wednesday, June 24, 20260.0044370.0044420.0044530.004431
Tuesday, June 23, 20260.0044420.0044570.0044420.004442
Monday, June 22, 20260.0044570.0044570.0044690.004446
Sunday, June 21, 20260.0044570.0044570.0044570.004457
Thursday, June 18, 20260.0044570.0044630.0044570.004457
Wednesday, June 17, 20260.0044630.0044520.0044630.004463
Tuesday, June 16, 20260.0044520.0044390.0044520.004452
Monday, June 15, 20260.0044440.0044440.0044440.004439
Sunday, June 14, 20260.0044440.0044440.0044440.004444
Friday, June 12, 20260.0044270.0044270.0044270.004427
Thursday, June 11, 20260.0044280.0044290.0044440.004428
Wednesday, June 10, 20260.0044290.0044080.0044290.004429
Tuesday, June 9, 20260.0043800.0043800.0044150.004372
Monday, June 8, 20260.0043800.0043800.0043800.004380
Sunday, June 7, 20260.0043800.0043940.0043800.004380
Thursday, June 4, 20260.0043940.0043940.0044000.004388
Wednesday, June 3, 20260.0044150.0044150.0044150.004394
Tuesday, June 2, 20260.0044150.0044370.0044150.004415
Monday, June 1, 20260.0044500.0044500.0044500.004437
Sunday, May 31, 20260.0044500.0044730.0044500.004450
Thursday, May 28, 20260.0044530.0044530.0044730.004453
Wednesday, May 27, 20260.0044660.0044660.0044660.004453
Tuesday, May 26, 20260.0044720.0044720.0044720.004466
Monday, May 25, 20260.0044720.0044430.0044720.004472
Sunday, May 24, 20260.0044430.0044680.0044430.004443
Thursday, May 21, 20260.0044680.0044710.0044680.004468
Wednesday, May 20, 20260.0044710.0044740.0044710.004471
Tuesday, May 19, 20260.0044740.0044690.0044740.004474
Monday, May 18, 20260.0044690.0044700.0044690.004469
Sunday, May 17, 20260.0044700.0044570.0044700.004470
Thursday, May 14, 20260.0044490.0044490.0044760.004430
Wednesday, May 13, 20260.0044490.0044410.0044490.004449
Tuesday, May 12, 20260.0044290.0044290.0044420.004429
Monday, May 11, 20260.0044100.0044100.0044310.004408
Sunday, May 10, 20260.0044100.0043960.0044120.004408

About these data

The CRC/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency