currencies.zone

History CRC / BRL

The CRC/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.011609
Inverse rate86.142719
Average0.011255
Change+5.17%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0115130.0116090.0117090.011465
Thursday, August 27, 20260.0114460.0115090.0115410.011400
Wednesday, August 26, 20260.0116310.0116380.0117000.011608
Tuesday, August 25, 20260.0116620.0116640.0116990.011615
Monday, August 24, 20260.0116900.0116860.0117100.011624
Sunday, August 23, 20260.0115770.0115810.0116980.011563
Friday, August 21, 20260.0115390.0114130.0115430.011403
Thursday, August 20, 20260.0117580.0117640.0117640.011618
Wednesday, August 19, 20260.0119580.0118870.0120090.011713
Tuesday, August 18, 20260.0119270.0119270.0119790.011791
Monday, August 17, 20260.0118940.0119010.0119350.011863
Sunday, August 16, 20260.0119510.0119420.0119540.011838
Saturday, August 15, 20260.0116860.0116860.0116860.011686
Friday, August 14, 20260.0116120.0117150.0117640.011572
Thursday, August 13, 20260.0119030.0118920.0119980.011809
Wednesday, August 12, 20260.0117450.0117520.0119810.011692
Tuesday, August 11, 20260.0117260.0117270.0117820.011637
Monday, August 10, 20260.0115480.0115530.0117570.011523
Sunday, August 9, 20260.0115180.0115220.0115620.011485
Friday, August 7, 20260.0113410.0112900.0113820.011260
Thursday, August 6, 20260.0115390.0115710.0115800.011430
Wednesday, August 5, 20260.0116590.0116490.0116610.011511
Tuesday, August 4, 20260.0116740.0116600.0116750.011567
Monday, August 3, 20260.0115250.0115290.0116770.011461
Sunday, August 2, 20260.0115190.0115110.0116230.011438
Saturday, August 1, 20260.0113270.0113170.0113270.011317
Friday, July 31, 20260.0112860.0113170.0113430.011264
Thursday, July 30, 20260.0115220.0114760.0116350.011427
Wednesday, July 29, 20260.0116550.0115820.0116570.011458
Tuesday, July 28, 20260.0116230.0116060.0117100.011529
Monday, July 27, 20260.0115600.0115680.0116540.011507
Sunday, July 26, 20260.0114980.0114750.0115990.011461
Friday, July 24, 20260.0112860.0112990.0113360.011195
Thursday, July 23, 20260.0115200.0115230.0115300.011427
Wednesday, July 22, 20260.0114960.0114700.0116490.011441
Tuesday, July 21, 20260.0114960.0115250.0115400.011444
Monday, July 20, 20260.0115470.0115630.0115660.011471
Sunday, July 19, 20260.0116170.0116240.0116170.011502
Friday, July 17, 20260.0113910.0114560.0115050.011376
Thursday, July 16, 20260.0115470.0115640.0117040.011495
Wednesday, July 15, 20260.0115820.0115750.0116720.011465
Tuesday, July 14, 20260.0115210.0114810.0115360.011467
Monday, July 13, 20260.0115630.0116050.0116190.011401
Sunday, July 12, 20260.0115000.0115270.0116650.011485
Thursday, July 9, 20260.0116140.0116000.0116760.011532
Wednesday, July 8, 20260.0116860.0116660.0117520.011570
Tuesday, July 7, 20260.0116370.0116650.0117060.011559
Monday, July 6, 20260.0116200.0116260.0117070.011548
Sunday, July 5, 20260.0116860.0116900.0117190.011599
Thursday, July 2, 20260.0118160.0117940.0118350.011665
Wednesday, July 1, 20260.0117920.0117840.0117930.011675
Tuesday, June 30, 20260.0116720.0116860.0118420.011620
Monday, June 29, 20260.0117670.0117610.0118590.011639
Sunday, June 28, 20260.0116730.0116950.0118260.011636
Thursday, June 25, 20260.0117500.0117600.0118240.011677
Wednesday, June 24, 20260.0117690.0117590.0118360.011700
Tuesday, June 23, 20260.0117390.0117530.0118230.011687
Monday, June 22, 20260.0116520.0116770.0118270.011604
Sunday, June 21, 20260.0116650.0116700.0117080.011605
Thursday, June 18, 20260.0117430.0117480.0117430.011629
Wednesday, June 17, 20260.0116130.0115820.0117670.011561
Tuesday, June 16, 20260.0115300.0115000.0115500.011437
Monday, June 15, 20260.0114410.0114580.0115760.011383
Sunday, June 14, 20260.0114270.0114310.0114520.011379
Thursday, June 11, 20260.0115450.0115140.0115870.011445
Wednesday, June 10, 20260.0116910.0116240.0116960.011564
Tuesday, June 9, 20260.0115270.0115540.0116620.011445
Monday, June 8, 20260.0115820.0115910.0115850.011467
Sunday, June 7, 20260.0115380.0115540.0116410.011433
Thursday, June 4, 20260.0112850.0113060.0115590.011255
Wednesday, June 3, 20260.0113650.0113910.0113850.011296
Tuesday, June 2, 20260.0112630.0113200.0113690.011212
Monday, June 1, 20260.0113630.0113890.0113780.011278
Sunday, May 31, 20260.0113890.0114520.0114310.011337
Thursday, May 28, 20260.0114760.0114360.0116010.011439
Wednesday, May 27, 20260.0114920.0115100.0115160.011409
Tuesday, May 26, 20260.0114570.0114620.0115940.011398
Monday, May 25, 20260.0113850.0113100.0115250.011367
Sunday, May 24, 20260.0113430.0114500.0113690.011267
Thursday, May 21, 20260.0113870.0114000.0114630.011338
Wednesday, May 20, 20260.0113880.0113900.0114490.011347
Tuesday, May 19, 20260.0114960.0114840.0115630.011368
Monday, May 18, 20260.0113720.0113690.0115190.011316
Sunday, May 17, 20260.0114940.0114380.0115080.011374
Thursday, May 14, 20260.0112450.0113070.0115490.011199
Wednesday, May 13, 20260.0113430.0113360.0113560.011234
Tuesday, May 12, 20260.0110470.0110460.0111740.010993
Monday, May 11, 20260.0109870.0109890.0111160.010931
Sunday, May 10, 20260.0110090.0110010.0110630.010937
Thursday, May 7, 20260.0110170.0110470.0110450.010911

About these data

The CRC/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency