About these data
The CRC/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History CRC / BRL
The CRC/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate323.141497
Inverse rate0.003095
Average337.797616
Change-10.05%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 320.999098 | 323.141497 | 323.489688 | 320.153673 |
| Thursday, August 6, 2026 | 316.525301 | 315.858763 | 318.520801 | 315.352452 |
| Wednesday, August 5, 2026 | 314.537946 | 314.851164 | 316.375760 | 313.941895 |
| Tuesday, August 4, 2026 | 313.222263 | 313.632234 | 314.759060 | 312.950856 |
| Monday, August 3, 2026 | 315.242856 | 315.121691 | 315.480947 | 313.396052 |
| Sunday, August 2, 2026 | 314.197864 | 314.485319 | 315.664076 | 313.470999 |
| Saturday, August 1, 2026 | 319.988588 | 319.897259 | 319.988588 | 319.897259 |
| Friday, July 31, 2026 | 320.681177 | 319.897259 | 320.974429 | 318.950686 |
| Thursday, July 30, 2026 | 314.517227 | 315.814277 | 315.799180 | 313.483524 |
| Wednesday, July 29, 2026 | 313.450037 | 315.384042 | 316.039823 | 312.759267 |
| Tuesday, July 28, 2026 | 312.927952 | 313.776122 | 314.443096 | 312.907990 |
| Monday, July 27, 2026 | 314.041663 | 313.554377 | 314.928933 | 313.296370 |
| Sunday, July 26, 2026 | 313.858252 | 314.415710 | 314.760020 | 313.082361 |
| Friday, July 24, 2026 | 320.313332 | 318.741150 | 320.743836 | 318.226280 |
| Thursday, July 23, 2026 | 314.110239 | 314.049506 | 314.658681 | 313.304873 |
| Wednesday, July 22, 2026 | 313.028509 | 313.361498 | 314.068748 | 312.388317 |
| Tuesday, July 21, 2026 | 313.336878 | 312.945529 | 314.002413 | 312.877265 |
| Monday, July 20, 2026 | 314.207657 | 313.715792 | 314.585470 | 313.029844 |
| Sunday, July 19, 2026 | 314.800950 | 314.616953 | 315.290984 | 313.775863 |
| Friday, July 17, 2026 | 319.004814 | 318.247955 | 319.884292 | 317.685940 |
| Thursday, July 16, 2026 | 315.507146 | 315.022588 | 316.210013 | 314.427366 |
| Wednesday, July 15, 2026 | 313.186241 | 313.314656 | 315.629691 | 312.785076 |
| Tuesday, July 14, 2026 | 314.229983 | 315.373720 | 314.646347 | 313.720994 |
| Monday, July 13, 2026 | 314.689755 | 313.500855 | 316.968050 | 313.105342 |
| Sunday, July 12, 2026 | 313.560551 | 312.856846 | 314.448492 | 312.974414 |
| Thursday, July 9, 2026 | 312.078680 | 312.494864 | 313.300229 | 311.937732 |
| Wednesday, July 8, 2026 | 311.843951 | 312.433996 | 312.709043 | 311.395606 |
| Tuesday, July 7, 2026 | 312.865954 | 312.086921 | 313.909210 | 311.549954 |
| Monday, July 6, 2026 | 311.523658 | 311.399873 | 312.421243 | 311.157397 |
| Sunday, July 5, 2026 | 312.306985 | 312.219744 | 312.410320 | 311.452686 |
| Thursday, July 2, 2026 | 311.529354 | 312.025628 | 312.919364 | 310.666602 |
| Wednesday, July 1, 2026 | 311.450565 | 311.604076 | 312.901007 | 311.312629 |
| Tuesday, June 30, 2026 | 312.115623 | 311.735473 | 312.452134 | 311.220998 |
| Monday, June 29, 2026 | 310.176342 | 310.066414 | 312.876451 | 309.438236 |
| Sunday, June 28, 2026 | 311.730295 | 311.592219 | 312.086541 | 310.417488 |
| Thursday, June 25, 2026 | 311.313247 | 311.038704 | 311.978983 | 310.529136 |
| Wednesday, June 24, 2026 | 310.781467 | 311.089083 | 312.254909 | 310.220353 |
| Tuesday, June 23, 2026 | 311.660501 | 311.220397 | 311.754842 | 310.829229 |
| Monday, June 22, 2026 | 312.582814 | 311.889840 | 312.611533 | 310.780762 |
| Sunday, June 21, 2026 | 311.539975 | 311.429719 | 312.172077 | 311.153620 |
| Thursday, June 18, 2026 | 312.102294 | 311.909298 | 312.214902 | 311.160397 |
| Wednesday, June 17, 2026 | 312.845137 | 313.653953 | 312.993872 | 311.805653 |
| Tuesday, June 16, 2026 | 315.950812 | 316.992833 | 316.117919 | 315.144792 |
| Monday, June 15, 2026 | 317.010250 | 316.599466 | 317.371529 | 316.433558 |
| Sunday, June 14, 2026 | 317.252588 | 317.071128 | 317.495898 | 316.549700 |
| Thursday, June 11, 2026 | 316.989306 | 317.862700 | 317.275444 | 316.364780 |
| Wednesday, June 10, 2026 | 318.512394 | 320.270476 | 318.795896 | 316.699944 |
| Tuesday, June 9, 2026 | 322.751444 | 321.916879 | 323.928642 | 320.054771 |
| Monday, June 8, 2026 | 321.826945 | 321.651398 | 322.719425 | 321.723217 |
| Sunday, June 7, 2026 | 321.916661 | 321.328174 | 322.346622 | 321.711331 |
| Thursday, June 4, 2026 | 322.624913 | 321.892250 | 323.518217 | 321.491868 |
| Wednesday, June 3, 2026 | 321.215662 | 320.840979 | 322.444114 | 320.472825 |
| Tuesday, June 2, 2026 | 321.957952 | 320.371272 | 322.190676 | 320.859452 |
| Monday, June 1, 2026 | 320.048282 | 319.679073 | 321.048388 | 319.720219 |
| Sunday, May 31, 2026 | 320.635940 | 318.954365 | 320.649875 | 319.464375 |
| Thursday, May 28, 2026 | 319.400960 | 320.505167 | 319.660738 | 318.207073 |
| Wednesday, May 27, 2026 | 318.902658 | 318.369185 | 320.177649 | 318.281842 |
| Tuesday, May 26, 2026 | 318.934802 | 318.734490 | 319.319546 | 317.893952 |
| Monday, May 25, 2026 | 318.762175 | 320.917521 | 318.960875 | 318.439277 |
| Sunday, May 24, 2026 | 320.952389 | 318.007765 | 321.175772 | 320.550623 |
| Thursday, May 21, 2026 | 319.769642 | 319.480526 | 319.769642 | 318.816420 |
| Wednesday, May 20, 2026 | 320.131201 | 320.054280 | 320.245331 | 318.943382 |
| Tuesday, May 19, 2026 | 320.040321 | 320.404077 | 320.424873 | 319.350444 |
| Monday, May 18, 2026 | 320.632653 | 320.475638 | 320.665322 | 319.808521 |
| Sunday, May 17, 2026 | 319.960946 | 321.508531 | 320.655347 | 319.912142 |
| Thursday, May 14, 2026 | 323.877195 | 322.474137 | 323.948016 | 320.929505 |
| Wednesday, May 13, 2026 | 322.947129 | 323.443807 | 323.008413 | 322.168963 |
| Tuesday, May 12, 2026 | 324.524722 | 324.506352 | 324.849622 | 323.299907 |
| Monday, May 11, 2026 | 326.422924 | 326.406998 | 326.442012 | 323.836779 |
| Sunday, May 10, 2026 | 326.108277 | 326.398454 | 327.129265 | 325.891561 |
| Thursday, May 7, 2026 | 328.150572 | 327.671862 | 328.573900 | 326.605349 |
| Wednesday, May 6, 2026 | 327.036041 | 325.972550 | 328.180257 | 326.846682 |
| Tuesday, May 5, 2026 | 324.927922 | 325.546696 | 327.389003 | 324.427122 |
| Monday, May 4, 2026 | 325.339921 | 325.065582 | 325.722559 | 325.139411 |
| Sunday, May 3, 2026 | 325.857424 | 325.860419 | 326.003803 | 325.125250 |
| Friday, May 1, 2026 | 332.930903 | 332.202326 | 333.862406 | 332.153423 |
| Thursday, April 30, 2026 | 326.054761 | 326.188093 | 326.767028 | 325.879603 |
| Wednesday, April 29, 2026 | 323.874922 | 324.000179 | 325.491510 | 323.479782 |
| Tuesday, April 28, 2026 | 323.831999 | 323.712725 | 324.028631 | 323.095042 |
| Monday, April 27, 2026 | 325.587253 | 325.479935 | 326.140277 | 323.426638 |
| Sunday, April 26, 2026 | 323.603271 | 323.484284 | 325.667359 | 323.603271 |
| Thursday, April 23, 2026 | 323.442599 | 323.662454 | 324.012683 | 323.062851 |
| Wednesday, April 22, 2026 | 325.665084 | 324.735268 | 325.922569 | 323.913104 |
| Tuesday, April 21, 2026 | 324.794632 | 324.315281 | 325.370774 | 324.271263 |
| Monday, April 20, 2026 | 324.925960 | 325.151390 | 325.157154 | 324.175219 |
| Sunday, April 19, 2026 | 325.185266 | 325.460169 | 326.686968 | 323.692353 |
| Thursday, April 16, 2026 | 324.153504 | 325.559177 | 325.343265 | 324.089630 |
| Wednesday, April 15, 2026 | 324.765207 | 325.563314 | 325.362353 | 324.493055 |
| Tuesday, April 14, 2026 | 325.994777 | 325.716152 | 326.732979 | 324.240948 |
| Monday, April 13, 2026 | 325.229484 | 326.181177 | 326.572554 | 325.179941 |
Reference data supplied by our market data provider. It is not financial advice.