currencies.zone

History CRC / BRL

The CRC/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.011835
Inverse rate84.497122
Average0.011360
Change+8.17%
Observations284
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0117770.0118350.0118620.011764
Tuesday, October 27, 20260.0121530.0121810.0123050.012028
Monday, October 26, 20260.0112630.0112270.0123770.011244
Friday, October 23, 20260.0110920.0109740.0111730.010946
Thursday, October 22, 20260.0114300.0114100.0114350.011374
Wednesday, October 21, 20260.0113870.0113750.0114370.011341
Tuesday, October 20, 20260.0114390.0114200.0114540.011357
Monday, October 19, 20260.0114470.0114560.0114580.011378
Sunday, October 18, 20260.0114680.0114820.0115230.011404
Friday, October 16, 20260.0113510.0113040.0113680.011269
Thursday, October 15, 20260.0115430.0115620.0115810.011491
Wednesday, October 14, 20260.0114210.0114160.0114880.011414
Tuesday, October 13, 20260.0114140.0113980.0114780.011365
Monday, October 12, 20260.0112780.0112940.0114000.011271
Sunday, October 11, 20260.0112860.0112770.0113080.011278
Saturday, October 10, 20260.0110730.0110410.0110730.011041
Friday, October 9, 20260.0111160.0110660.0111330.011025
Thursday, October 8, 20260.0114040.0113620.0114090.011258
Wednesday, October 7, 20260.0113550.0113470.0113790.011311
Tuesday, October 6, 20260.0112340.0112410.0113170.011226
Monday, October 5, 20260.0112790.0112750.0112820.011157
Sunday, October 4, 20260.0117730.0117870.0117740.011161
Friday, October 2, 20260.0115080.0114430.0115200.011441
Thursday, October 1, 20260.0117320.0117850.0117960.011681
Wednesday, September 30, 20260.0116580.0116910.0118110.011649
Tuesday, September 29, 20260.0117710.0117790.0117880.011657
Monday, September 28, 20260.0118580.0118640.0118900.011765
Sunday, September 27, 20260.0117470.0117670.0118710.011727
Friday, September 25, 20260.0115000.0115040.0116030.011473
Thursday, September 24, 20260.0117800.0117780.0118370.011738
Wednesday, September 23, 20260.0117040.0117430.0117980.011684
Tuesday, September 22, 20260.0117770.0117930.0118980.011582
Monday, September 21, 20260.0117790.0117910.0118710.011757
Sunday, September 20, 20260.0118640.0118740.0118780.011768
Friday, September 18, 20260.0115300.0115700.0116230.011519
Thursday, September 17, 20260.0118210.0118170.0119150.011801
Wednesday, September 16, 20260.0118030.0118780.0119250.011734
Tuesday, September 15, 20260.0118580.0118640.0118950.011839
Monday, September 14, 20260.0117700.0117740.0119010.011730
Sunday, September 13, 20260.0117050.0117190.0118690.011697
Saturday, September 12, 20260.0114540.0114540.0114540.011454
Friday, September 11, 20260.0113830.0113900.0114080.011378
Thursday, September 10, 20260.0115810.0115890.0117150.011509
Wednesday, September 9, 20260.0115780.0115820.0116810.011530
Tuesday, September 8, 20260.0115750.0115530.0116320.011529
Monday, September 7, 20260.0116480.0116510.0116550.011518
Sunday, September 6, 20260.0116070.0116110.0116540.011590
Saturday, September 5, 20260.0114220.0114200.0114220.011420
Friday, September 4, 20260.0113930.0113970.0113970.011393
Thursday, September 3, 20260.0115880.0115710.0116650.011540
Wednesday, September 2, 20260.0115480.0115350.0115940.011501
Tuesday, September 1, 20260.0116590.0116680.0117030.011543
Monday, August 31, 20260.0118670.0118490.0119450.011635
Sunday, August 30, 20260.0117600.0117530.0118890.011679
Friday, August 28, 20260.0115130.0116090.0117090.011465
Thursday, August 27, 20260.0116730.0116670.0118690.011667
Wednesday, August 26, 20260.0116310.0116380.0117000.011608
Tuesday, August 25, 20260.0116620.0116640.0116990.011615
Monday, August 24, 20260.0116900.0116860.0117100.011624
Sunday, August 23, 20260.0115770.0115810.0116980.011563
Friday, August 21, 20260.0115390.0114130.0115430.011403
Thursday, August 20, 20260.0117580.0117640.0117640.011618
Wednesday, August 19, 20260.0119580.0118870.0120090.011713
Tuesday, August 18, 20260.0119270.0119270.0119790.011791
Monday, August 17, 20260.0118940.0119010.0119350.011863
Sunday, August 16, 20260.0119510.0119420.0119540.011838
Saturday, August 15, 20260.0116860.0116860.0116860.011686
Friday, August 14, 20260.0116120.0117150.0117640.011572
Thursday, August 13, 20260.0119030.0118920.0119980.011809
Wednesday, August 12, 20260.0117450.0117520.0119810.011692
Tuesday, August 11, 20260.0117260.0117270.0117820.011637
Monday, August 10, 20260.0115480.0115530.0117570.011523
Sunday, August 9, 20260.0115180.0115220.0115620.011485
Friday, August 7, 20260.0113410.0112900.0113820.011260
Thursday, August 6, 20260.0115390.0115710.0115800.011430
Wednesday, August 5, 20260.0116590.0116490.0116610.011511
Tuesday, August 4, 20260.0116740.0116600.0116750.011567
Monday, August 3, 20260.0115250.0115290.0116770.011461
Sunday, August 2, 20260.0115190.0115110.0116230.011438
Saturday, August 1, 20260.0113270.0113170.0113270.011317
Friday, July 31, 20260.0112860.0113170.0113430.011264
Thursday, July 30, 20260.0115220.0114760.0116350.011427
Wednesday, July 29, 20260.0116550.0115820.0116570.011458
Tuesday, July 28, 20260.0116230.0116060.0117100.011529
Monday, July 27, 20260.0115600.0115680.0116540.011507
Sunday, July 26, 20260.0114980.0114750.0115990.011461
Friday, July 24, 20260.0112860.0112990.0113360.011195
Thursday, July 23, 20260.0115200.0115230.0115300.011427
Wednesday, July 22, 20260.0114960.0114700.0116490.011441
Tuesday, July 21, 20260.0114960.0115250.0115400.011444

About these data

The CRC/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency