currencies.zone

History CRC / BRL

The CRC/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.011105
Inverse rate90.050340
Average0.011339
Change+2.28%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0110230.0111050.0111510.011020
Wednesday, October 7, 20260.0109360.0110230.0110480.010930
Tuesday, October 6, 20260.0112340.0112410.0113170.011226
Monday, October 5, 20260.0112790.0112750.0112820.011157
Sunday, October 4, 20260.0117730.0117870.0117740.011161
Friday, October 2, 20260.0115080.0114430.0115200.011441
Thursday, October 1, 20260.0117320.0117850.0117960.011681
Wednesday, September 30, 20260.0116580.0116910.0118110.011649
Tuesday, September 29, 20260.0117710.0117790.0117880.011657
Monday, September 28, 20260.0118580.0118640.0118900.011765
Sunday, September 27, 20260.0117470.0117670.0118710.011727
Friday, September 25, 20260.0115000.0115040.0116030.011473
Thursday, September 24, 20260.0117800.0117780.0118370.011738
Wednesday, September 23, 20260.0117040.0117430.0117980.011684
Tuesday, September 22, 20260.0117770.0117930.0118980.011582
Monday, September 21, 20260.0117790.0117910.0118710.011757
Sunday, September 20, 20260.0118640.0118740.0118780.011768
Friday, September 18, 20260.0115300.0115700.0116230.011519
Thursday, September 17, 20260.0118210.0118170.0119150.011801
Wednesday, September 16, 20260.0118030.0118780.0119250.011734
Tuesday, September 15, 20260.0118580.0118640.0118950.011839
Monday, September 14, 20260.0117700.0117740.0119010.011730
Sunday, September 13, 20260.0117050.0117190.0118690.011697
Saturday, September 12, 20260.0114540.0114540.0114540.011454
Friday, September 11, 20260.0113830.0113900.0114080.011378
Thursday, September 10, 20260.0115810.0115890.0117150.011509
Wednesday, September 9, 20260.0115780.0115820.0116810.011530
Tuesday, September 8, 20260.0115750.0115530.0116320.011529
Monday, September 7, 20260.0116480.0116510.0116550.011518
Sunday, September 6, 20260.0116070.0116110.0116540.011590
Saturday, September 5, 20260.0114220.0114200.0114220.011420
Friday, September 4, 20260.0113930.0113970.0113970.011393
Thursday, September 3, 20260.0115880.0115710.0116650.011540
Wednesday, September 2, 20260.0115480.0115350.0115940.011501
Tuesday, September 1, 20260.0116590.0116680.0117030.011543
Monday, August 31, 20260.0118670.0118490.0119450.011635
Sunday, August 30, 20260.0117600.0117530.0118890.011679
Friday, August 28, 20260.0115130.0116090.0117090.011465
Thursday, August 27, 20260.0116730.0116670.0118690.011667
Wednesday, August 26, 20260.0116310.0116380.0117000.011608
Tuesday, August 25, 20260.0116620.0116640.0116990.011615
Monday, August 24, 20260.0116900.0116860.0117100.011624
Sunday, August 23, 20260.0115770.0115810.0116980.011563
Friday, August 21, 20260.0115390.0114130.0115430.011403
Thursday, August 20, 20260.0117580.0117640.0117640.011618
Wednesday, August 19, 20260.0119580.0118870.0120090.011713
Tuesday, August 18, 20260.0119270.0119270.0119790.011791
Monday, August 17, 20260.0118940.0119010.0119350.011863
Sunday, August 16, 20260.0119510.0119420.0119540.011838
Saturday, August 15, 20260.0116860.0116860.0116860.011686
Friday, August 14, 20260.0116120.0117150.0117640.011572
Thursday, August 13, 20260.0119030.0118920.0119980.011809
Wednesday, August 12, 20260.0117450.0117520.0119810.011692
Tuesday, August 11, 20260.0117260.0117270.0117820.011637
Monday, August 10, 20260.0115480.0115530.0117570.011523
Sunday, August 9, 20260.0115180.0115220.0115620.011485
Friday, August 7, 20260.0113410.0112900.0113820.011260
Thursday, August 6, 20260.0115390.0115710.0115800.011430
Wednesday, August 5, 20260.0116590.0116490.0116610.011511
Tuesday, August 4, 20260.0116740.0116600.0116750.011567
Monday, August 3, 20260.0115250.0115290.0116770.011461
Sunday, August 2, 20260.0115190.0115110.0116230.011438
Saturday, August 1, 20260.0113270.0113170.0113270.011317
Friday, July 31, 20260.0112860.0113170.0113430.011264
Thursday, July 30, 20260.0115220.0114760.0116350.011427
Wednesday, July 29, 20260.0116550.0115820.0116570.011458
Tuesday, July 28, 20260.0116230.0116060.0117100.011529
Monday, July 27, 20260.0115600.0115680.0116540.011507
Sunday, July 26, 20260.0114980.0114750.0115990.011461
Friday, July 24, 20260.0112860.0112990.0113360.011195
Thursday, July 23, 20260.0115200.0115230.0115300.011427
Wednesday, July 22, 20260.0114960.0114700.0116490.011441
Tuesday, July 21, 20260.0114960.0115250.0115400.011444
Monday, July 20, 20260.0115470.0115630.0115660.011471
Sunday, July 19, 20260.0116170.0116240.0116170.011502
Friday, July 17, 20260.0113910.0114560.0115050.011376
Thursday, July 16, 20260.0115470.0115640.0117040.011495
Wednesday, July 15, 20260.0115820.0115750.0116720.011465
Tuesday, July 14, 20260.0115210.0114810.0115360.011467
Monday, July 13, 20260.0115630.0116050.0116190.011401
Sunday, July 12, 20260.0115000.0115270.0116650.011485
Thursday, July 9, 20260.0116140.0116000.0116760.011532
Wednesday, July 8, 20260.0116860.0116660.0117520.011570
Tuesday, July 7, 20260.0116370.0116650.0117060.011559
Monday, July 6, 20260.0116200.0116260.0117070.011548
Sunday, July 5, 20260.0116860.0116900.0117190.011599
Thursday, July 2, 20260.0118160.0117940.0118350.011665
Wednesday, July 1, 20260.0117920.0117840.0117930.011675
Tuesday, June 30, 20260.0116720.0116860.0118420.011620
Monday, June 29, 20260.0117670.0117610.0118590.011639

About these data

The CRC/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency