About these data
The COP/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History COP / VUV
The COP/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.037626
Inverse rate26.577538
Average0.035910
Change+18.86%
Observations42
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 0.037626 | 0.037626 | 0.037626 | 0.037626 |
| Sunday, August 23, 2026 | 0.037999 | 0.037999 | 0.037999 | 0.037999 |
| Friday, August 21, 2026 | 0.037999 | 0.037999 | 0.037999 | 0.037999 |
| Thursday, August 20, 2026 | 0.037527 | 0.037527 | 0.037527 | 0.037527 |
| Wednesday, August 19, 2026 | 0.037936 | 0.037936 | 0.037936 | 0.037936 |
| Tuesday, August 18, 2026 | 0.037208 | 0.037208 | 0.037208 | 0.037208 |
| Monday, August 17, 2026 | 0.036936 | 0.036936 | 0.036936 | 0.036936 |
| Sunday, August 16, 2026 | 0.037054 | 0.037054 | 0.037054 | 0.037054 |
| Saturday, August 15, 2026 | 0.036919 | 0.036919 | 0.036919 | 0.036919 |
| Friday, August 14, 2026 | 0.037013 | 0.037013 | 0.037013 | 0.037013 |
| Thursday, August 13, 2026 | 0.037115 | 0.037115 | 0.037115 | 0.037115 |
| Wednesday, August 12, 2026 | 0.036835 | 0.036835 | 0.036835 | 0.036835 |
| Tuesday, August 11, 2026 | 0.036979 | 0.036979 | 0.036979 | 0.036979 |
| Monday, August 10, 2026 | 0.036908 | 0.036908 | 0.036908 | 0.036908 |
| Sunday, August 9, 2026 | 0.036804 | 0.036804 | 0.036804 | 0.036804 |
| Friday, August 7, 2026 | 0.036842 | 0.036842 | 0.036842 | 0.036842 |
| Thursday, August 6, 2026 | 0.036700 | 0.036700 | 0.036700 | 0.036700 |
| Wednesday, August 5, 2026 | 0.036467 | 0.036467 | 0.036467 | 0.036467 |
| Tuesday, August 4, 2026 | 0.036265 | 0.036265 | 0.036265 | 0.036265 |
| Monday, August 3, 2026 | 0.035779 | 0.035779 | 0.035779 | 0.035779 |
| Saturday, August 1, 2026 | 0.036861 | 0.036861 | 0.036861 | 0.036861 |
| Friday, July 31, 2026 | 0.036853 | 0.036853 | 0.036853 | 0.036853 |
| Thursday, July 30, 2026 | 0.037365 | 0.037365 | 0.037365 | 0.037365 |
| Wednesday, July 29, 2026 | 0.036446 | 0.036446 | 0.036446 | 0.036446 |
| Tuesday, July 28, 2026 | 0.036305 | 0.036305 | 0.036305 | 0.036305 |
| Monday, July 27, 2026 | 0.036338 | 0.036338 | 0.036338 | 0.036338 |
| Sunday, July 26, 2026 | 0.036212 | 0.036212 | 0.036212 | 0.036212 |
| Friday, July 24, 2026 | 0.036203 | 0.036203 | 0.036203 | 0.036203 |
| Thursday, July 23, 2026 | 0.036260 | 0.036260 | 0.036260 | 0.036260 |
| Wednesday, July 22, 2026 | 0.036203 | 0.036203 | 0.036203 | 0.036203 |
| Tuesday, July 21, 2026 | 0.036066 | 0.036066 | 0.036066 | 0.036066 |
| Monday, July 20, 2026 | 0.035822 | 0.035822 | 0.035822 | 0.035822 |
| Sunday, July 19, 2026 | 0.035613 | 0.035613 | 0.035613 | 0.035613 |
| Friday, July 17, 2026 | 0.035806 | 0.035806 | 0.035806 | 0.035806 |
| Thursday, July 16, 2026 | 0.035922 | 0.035922 | 0.035922 | 0.035922 |
| Tuesday, July 14, 2026 | 0.035919 | 0.035919 | 0.035919 | 0.035919 |
| Monday, May 11, 2026 | 0.030534 | 0.030534 | 0.030534 | 0.030534 |
| Sunday, May 10, 2026 | 0.030629 | 0.030629 | 0.030629 | 0.030629 |
| Tuesday, May 5, 2026 | 0.031017 | 0.031017 | 0.031017 | 0.031017 |
| Friday, May 1, 2026 | 0.031637 | 0.031637 | 0.031637 | 0.031637 |
| Thursday, April 30, 2026 | 0.031627 | 0.031627 | 0.031627 | 0.031627 |
| Wednesday, April 29, 2026 | 0.031657 | 0.031657 | 0.031657 | 0.031657 |
Reference data supplied by our market data provider. It is not financial advice.