History COP / USD

The COP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000317

Inverse rate3,157.909911

Average0.000281

Change+23.26%

Observations280

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.000320	0.000317	0.000321	0.000316
Wednesday, September 16, 2026	0.000322	0.000319	0.000323	0.000317
Tuesday, September 15, 2026	0.000320	0.000320	0.000321	0.000317
Monday, September 14, 2026	0.000321	0.000321	0.000323	0.000321
Sunday, September 13, 2026	0.000323	0.000323	0.000324	0.000320
Saturday, September 12, 2026	0.000325	0.000325	0.000325	0.000325
Friday, September 11, 2026	0.000325	0.000323	0.000325	0.000323
Thursday, September 10, 2026	0.000323	0.000322	0.000325	0.000322
Wednesday, September 9, 2026	0.000322	0.000322	0.000324	0.000319
Tuesday, September 8, 2026	0.000321	0.000321	0.000323	0.000321
Monday, September 7, 2026	0.000320	0.000320	0.000321	0.000319
Sunday, September 6, 2026	0.000320	0.000320	0.000321	0.000319
Saturday, September 5, 2026	0.000320	0.000320	0.000320	0.000320
Friday, September 4, 2026	0.000318	0.000319	0.000319	0.000318
Thursday, September 3, 2026	0.000317	0.000317	0.000321	0.000317
Wednesday, September 2, 2026	0.000316	0.000316	0.000319	0.000316
Tuesday, September 1, 2026	0.000315	0.000316	0.000320	0.000315
Monday, August 31, 2026	0.000312	0.000312	0.000328	0.000310
Sunday, August 30, 2026	0.000312	0.000312	0.000314	0.000310
Friday, August 28, 2026	0.000317	0.000312	0.000318	0.000310
Thursday, August 27, 2026	0.000316	0.000316	0.000317	0.000313
Wednesday, August 26, 2026	0.000320	0.000320	0.000320	0.000315
Tuesday, August 25, 2026	0.000323	0.000323	0.000323	0.000320
Monday, August 24, 2026	0.000326	0.000326	0.000328	0.000324
Sunday, August 23, 2026	0.000328	0.000328	0.000329	0.000326
Saturday, August 22, 2026	0.000329	0.000329	0.000329	0.000329
Friday, August 21, 2026	0.000327	0.000329	0.000330	0.000326
Thursday, August 20, 2026	0.000325	0.000325	0.000329	0.000325
Wednesday, August 19, 2026	0.000328	0.000328	0.000328	0.000324
Tuesday, August 18, 2026	0.000322	0.000322	0.000327	0.000322
Monday, August 17, 2026	0.000319	0.000319	0.000321	0.000318
Sunday, August 16, 2026	0.000319	0.000319	0.000320	0.000319
Saturday, August 15, 2026	0.000318	0.000318	0.000318	0.000318
Friday, August 14, 2026	0.000321	0.000319	0.000322	0.000318
Thursday, August 13, 2026	0.000320	0.000320	0.000322	0.000320
Wednesday, August 12, 2026	0.000318	0.000318	0.000319	0.000318
Tuesday, August 11, 2026	0.000319	0.000319	0.000321	0.000319
Monday, August 10, 2026	0.000319	0.000319	0.000321	0.000317
Sunday, August 9, 2026	0.000317	0.000317	0.000321	0.000316
Friday, August 7, 2026	0.000317	0.000317	0.000318	0.000317
Thursday, August 6, 2026	0.000317	0.000317	0.000317	0.000316
Wednesday, August 5, 2026	0.000314	0.000314	0.000316	0.000314
Tuesday, August 4, 2026	0.000312	0.000312	0.000314	0.000312
Monday, August 3, 2026	0.000308	0.000308	0.000311	0.000308
Sunday, August 2, 2026	0.000319	0.000319	0.000319	0.000308
Saturday, August 1, 2026	0.000317	0.000317	0.000317	0.000317
Friday, July 31, 2026	0.000320	0.000317	0.000322	0.000316
Thursday, July 30, 2026	0.000320	0.000320	0.000321	0.000316
Wednesday, July 29, 2026	0.000312	0.000312	0.000317	0.000312
Tuesday, July 28, 2026	0.000312	0.000311	0.000312	0.000309
Monday, July 27, 2026	0.000312	0.000312	0.000312	0.000309
Sunday, July 26, 2026	0.000311	0.000311	0.000311	0.000309
Saturday, July 25, 2026	0.000311	0.000311	0.000311	0.000311
Friday, July 24, 2026	0.000305	0.000311	0.000317	0.000305
Thursday, July 23, 2026	0.000311	0.000311	0.000314	0.000310
Wednesday, July 22, 2026	0.000311	0.000311	0.000311	0.000307
Tuesday, July 21, 2026	0.000310	0.000310	0.000312	0.000309
Monday, July 20, 2026	0.000307	0.000307	0.000308	0.000306
Sunday, July 19, 2026	0.000306	0.000306	0.000306	0.000306
Friday, July 17, 2026	0.000310	0.000308	0.000310	0.000305
Thursday, July 16, 2026	0.000309	0.000309	0.000309	0.000304
Wednesday, July 15, 2026	0.000309	0.000309	0.000311	0.000309
Tuesday, July 14, 2026	0.000307	0.000307	0.000311	0.000306
Monday, July 13, 2026	0.000309	0.000309	0.000310	0.000307
Sunday, July 12, 2026	0.000306	0.000306	0.000309	0.000306
Thursday, July 9, 2026	0.000304	0.000304	0.000309	0.000302
Wednesday, July 8, 2026	0.000299	0.000299	0.000302	0.000299
Tuesday, July 7, 2026	0.000300	0.000300	0.000300	0.000298
Monday, July 6, 2026	0.000298	0.000298	0.000301	0.000298
Sunday, July 5, 2026	0.000299	0.000299	0.000300	0.000296
Thursday, July 2, 2026	0.000297	0.000297	0.000308	0.000297
Wednesday, July 1, 2026	0.000295	0.000295	0.000298	0.000295
Tuesday, June 30, 2026	0.000292	0.000292	0.000294	0.000291
Monday, June 29, 2026	0.000290	0.000290	0.000292	0.000287
Sunday, June 28, 2026	0.000291	0.000291	0.000291	0.000290
Thursday, June 25, 2026	0.000290	0.000290	0.000291	0.000290
Wednesday, June 24, 2026	0.000290	0.000290	0.000291	0.000289
Tuesday, June 23, 2026	0.000292	0.000292	0.000292	0.000289
Monday, June 22, 2026	0.000290	0.000290	0.000292	0.000288
Sunday, June 21, 2026	0.000290	0.000290	0.000293	0.000289
Thursday, June 18, 2026	0.000290	0.000290	0.000291	0.000290
Wednesday, June 17, 2026	0.000289	0.000289	0.000290	0.000285
Tuesday, June 16, 2026	0.000291	0.000291	0.000292	0.000289
Monday, June 15, 2026	0.000287	0.000287	0.000290	0.000287
Sunday, June 14, 2026	0.000286	0.000286	0.000287	0.000286
Saturday, June 13, 2026	0.000289	0.000289	0.000289	0.000289
Thursday, June 11, 2026	0.000286	0.000286	0.000288	0.000284
Wednesday, June 10, 2026	0.000281	0.000281	0.000284	0.000280
Tuesday, June 9, 2026	0.000280	0.000280	0.000280	0.000279
Monday, June 8, 2026	0.000278	0.000278	0.000279	0.000278

About these data

The COP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.