About these data
The COP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History COP / USD
The COP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate496.729055
Inverse rate0.002013
Average504.362296
Change-3.95%
Observations26
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 496.546300 | 496.729055 | 498.305983 | 496.042116 |
| Thursday, August 6, 2026 | 496.655393 | 497.418922 | 499.106803 | 496.592520 |
| Wednesday, August 5, 2026 | 502.560224 | 501.725531 | 502.560224 | 498.233089 |
| Tuesday, August 4, 2026 | 506.320440 | 505.908499 | 506.375705 | 501.477154 |
| Monday, August 3, 2026 | 509.968347 | 510.145618 | 511.284986 | 505.142570 |
| Sunday, August 2, 2026 | 493.581237 | 493.245588 | 511.850938 | 493.221683 |
| Saturday, August 1, 2026 | 494.336554 | 494.336554 | 494.336554 | 494.336554 |
| Friday, July 31, 2026 | 489.188082 | 494.443224 | 496.435623 | 486.396096 |
| Thursday, July 30, 2026 | 491.754110 | 489.330702 | 498.224882 | 489.338397 |
| Wednesday, July 29, 2026 | 504.440759 | 500.885756 | 505.134245 | 494.642534 |
| Tuesday, July 28, 2026 | 501.521866 | 504.098927 | 507.322401 | 500.940621 |
| Monday, July 27, 2026 | 501.331925 | 502.247654 | 507.993717 | 500.948615 |
| Sunday, July 26, 2026 | 505.635745 | 504.643328 | 508.410229 | 503.350209 |
| Friday, July 24, 2026 | 513.695957 | 504.335400 | 514.106574 | 494.239726 |
| Thursday, July 23, 2026 | 501.776172 | 501.943443 | 506.408452 | 498.034962 |
| Wednesday, July 22, 2026 | 503.738281 | 504.778650 | 511.464997 | 503.379204 |
| Tuesday, July 21, 2026 | 504.814143 | 507.460673 | 505.719688 | 502.017502 |
| Monday, July 20, 2026 | 509.485886 | 511.157006 | 511.758357 | 507.375066 |
| Sunday, July 19, 2026 | 514.434921 | 514.746917 | 514.434921 | 511.381317 |
| Friday, July 17, 2026 | 506.079970 | 510.373443 | 514.734447 | 506.079970 |
| Thursday, July 16, 2026 | 507.642009 | 508.477246 | 517.075182 | 507.642009 |
| Wednesday, July 15, 2026 | 509.013865 | 508.696055 | 509.771542 | 504.929079 |
| Tuesday, July 14, 2026 | 511.641845 | 510.982760 | 513.096767 | 504.533788 |
| Monday, July 13, 2026 | 504.048693 | 507.203747 | 509.422231 | 502.853989 |
| Sunday, July 12, 2026 | 509.757423 | 510.965294 | 510.101158 | 506.124869 |
| Thursday, July 9, 2026 | 517.771909 | 517.139716 | 521.206259 | 507.584171 |
Reference data supplied by our market data provider. It is not financial advice.