History COP / USD

The COP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000316

Inverse rate3,161.989987

Average0.000288

Change+22.94%

Observations291

Download CSV

Date	Open	Close	High	Low
Thursday, October 29, 2026	0.000316	0.000316	0.000316	0.000316
Wednesday, October 28, 2026	0.000317	0.000317	0.000318	0.000314
Tuesday, October 27, 2026	0.000318	0.000318	0.000321	0.000314
Monday, October 26, 2026	0.000317	0.000327	0.000317	0.000315
Saturday, October 24, 2026	0.000318	0.000318	0.000318	0.000318
Friday, October 23, 2026	0.000315	0.000318	0.000319	0.000314
Thursday, October 22, 2026	0.000314	0.000314	0.000317	0.000313
Wednesday, October 21, 2026	0.000313	0.000313	0.000314	0.000312
Tuesday, October 20, 2026	0.000315	0.000314	0.000315	0.000312
Monday, October 19, 2026	0.000317	0.000317	0.000318	0.000312
Sunday, October 18, 2026	0.000315	0.000315	0.000326	0.000314
Saturday, October 17, 2026	0.000315	0.000315	0.000315	0.000315
Friday, October 16, 2026	0.000316	0.000315	0.000317	0.000314
Thursday, October 15, 2026	0.000315	0.000315	0.000315	0.000313
Wednesday, October 14, 2026	0.000313	0.000313	0.000317	0.000313
Tuesday, October 13, 2026	0.000314	0.000314	0.000314	0.000312
Monday, October 12, 2026	0.000313	0.000313	0.000315	0.000311
Sunday, October 11, 2026	0.000312	0.000312	0.000313	0.000312
Saturday, October 10, 2026	0.000314	0.000314	0.000314	0.000314
Friday, October 9, 2026	0.000310	0.000313	0.000314	0.000310
Thursday, October 8, 2026	0.000310	0.000310	0.000314	0.000310
Wednesday, October 7, 2026	0.000308	0.000308	0.000311	0.000308
Tuesday, October 6, 2026	0.000309	0.000309	0.000310	0.000306
Monday, October 5, 2026	0.000312	0.000312	0.000315	0.000309
Sunday, October 4, 2026	0.000303	0.000313	0.000310	0.000302
Saturday, October 3, 2026	0.000306	0.000306	0.000306	0.000306
Friday, October 2, 2026	0.000302	0.000302	0.000302	0.000302
Thursday, October 1, 2026	0.000301	0.000301	0.000306	0.000301
Wednesday, September 30, 2026	0.000302	0.000302	0.000304	0.000299
Tuesday, September 29, 2026	0.000300	0.000300	0.000302	0.000300
Monday, September 28, 2026	0.000297	0.000297	0.000299	0.000297
Sunday, September 27, 2026	0.000303	0.000303	0.000303	0.000296
Friday, September 25, 2026	0.000298	0.000304	0.000305	0.000297
Thursday, September 24, 2026	0.000298	0.000298	0.000304	0.000297
Wednesday, September 23, 2026	0.000304	0.000304	0.000304	0.000299
Tuesday, September 22, 2026	0.000312	0.000312	0.000312	0.000307
Monday, September 21, 2026	0.000312	0.000312	0.000312	0.000310
Sunday, September 20, 2026	0.000315	0.000315	0.000316	0.000312
Friday, September 18, 2026	0.000317	0.000315	0.000317	0.000312
Thursday, September 17, 2026	0.000316	0.000316	0.000316	0.000311
Wednesday, September 16, 2026	0.000319	0.000319	0.000319	0.000317
Tuesday, September 15, 2026	0.000320	0.000320	0.000321	0.000317
Monday, September 14, 2026	0.000321	0.000321	0.000323	0.000321
Sunday, September 13, 2026	0.000323	0.000323	0.000324	0.000320
Saturday, September 12, 2026	0.000325	0.000325	0.000325	0.000325
Friday, September 11, 2026	0.000325	0.000323	0.000325	0.000323
Thursday, September 10, 2026	0.000323	0.000322	0.000325	0.000322
Wednesday, September 9, 2026	0.000322	0.000322	0.000324	0.000319
Tuesday, September 8, 2026	0.000321	0.000321	0.000323	0.000321
Monday, September 7, 2026	0.000320	0.000320	0.000321	0.000319
Sunday, September 6, 2026	0.000320	0.000320	0.000321	0.000319
Saturday, September 5, 2026	0.000320	0.000320	0.000320	0.000320
Friday, September 4, 2026	0.000318	0.000319	0.000319	0.000318
Thursday, September 3, 2026	0.000317	0.000317	0.000321	0.000317
Wednesday, September 2, 2026	0.000316	0.000316	0.000319	0.000316
Tuesday, September 1, 2026	0.000315	0.000316	0.000320	0.000315
Monday, August 31, 2026	0.000312	0.000312	0.000328	0.000310
Sunday, August 30, 2026	0.000312	0.000312	0.000314	0.000310
Friday, August 28, 2026	0.000317	0.000312	0.000318	0.000310
Thursday, August 27, 2026	0.000316	0.000316	0.000317	0.000313
Wednesday, August 26, 2026	0.000320	0.000320	0.000320	0.000315
Tuesday, August 25, 2026	0.000323	0.000323	0.000323	0.000320
Monday, August 24, 2026	0.000326	0.000326	0.000328	0.000324
Sunday, August 23, 2026	0.000328	0.000328	0.000329	0.000326
Saturday, August 22, 2026	0.000329	0.000329	0.000329	0.000329
Friday, August 21, 2026	0.000327	0.000329	0.000330	0.000326
Thursday, August 20, 2026	0.000325	0.000325	0.000329	0.000325
Wednesday, August 19, 2026	0.000328	0.000328	0.000328	0.000324
Tuesday, August 18, 2026	0.000322	0.000322	0.000327	0.000322
Monday, August 17, 2026	0.000319	0.000319	0.000321	0.000318
Sunday, August 16, 2026	0.000319	0.000319	0.000320	0.000319
Saturday, August 15, 2026	0.000318	0.000318	0.000318	0.000318
Friday, August 14, 2026	0.000321	0.000319	0.000322	0.000318
Thursday, August 13, 2026	0.000320	0.000320	0.000322	0.000320
Wednesday, August 12, 2026	0.000318	0.000318	0.000319	0.000318
Tuesday, August 11, 2026	0.000319	0.000319	0.000321	0.000319
Monday, August 10, 2026	0.000319	0.000319	0.000321	0.000317
Sunday, August 9, 2026	0.000317	0.000317	0.000321	0.000316
Friday, August 7, 2026	0.000317	0.000317	0.000318	0.000317
Thursday, August 6, 2026	0.000317	0.000317	0.000317	0.000316
Wednesday, August 5, 2026	0.000314	0.000314	0.000316	0.000314
Tuesday, August 4, 2026	0.000312	0.000312	0.000314	0.000312
Monday, August 3, 2026	0.000308	0.000308	0.000311	0.000308
Sunday, August 2, 2026	0.000319	0.000319	0.000319	0.000308
Saturday, August 1, 2026	0.000317	0.000317	0.000317	0.000317
Friday, July 31, 2026	0.000320	0.000317	0.000322	0.000316
Thursday, July 30, 2026	0.000320	0.000320	0.000321	0.000316
Wednesday, July 29, 2026	0.000312	0.000312	0.000317	0.000312
Tuesday, July 28, 2026	0.000312	0.000311	0.000312	0.000309
Monday, July 27, 2026	0.000312	0.000312	0.000312	0.000309

About these data

The COP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.