History COP / TZS

The COP/TZS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.852295

Inverse rate1.173303

Average0.705280

Change+36.91%

Observations273

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.862137	0.852295	0.865872	0.850514
Monday, August 24, 2026	0.863669	0.861494	0.871614	0.854801
Sunday, August 23, 2026	0.871309	0.871547	0.874103	0.859735
Friday, August 21, 2026	0.857166	0.863669	0.868596	0.852872
Thursday, August 20, 2026	0.860433	0.860433	0.871289	0.858072
Wednesday, August 19, 2026	0.867661	0.867692	0.869657	0.857751
Tuesday, August 18, 2026	0.853247	0.853250	0.865627	0.851640
Monday, August 17, 2026	0.842668	0.842643	0.851951	0.840347
Sunday, August 16, 2026	0.846611	0.846611	0.849300	0.842464
Saturday, August 15, 2026	0.838458	0.838458	0.838458	0.838458
Friday, August 14, 2026	0.845220	0.840588	0.848099	0.833717
Thursday, August 13, 2026	0.846890	0.846871	0.852290	0.843916
Wednesday, August 12, 2026	0.842280	0.842291	0.845945	0.838450
Tuesday, August 11, 2026	0.846778	0.846766	0.851622	0.841622
Monday, August 10, 2026	0.844094	0.844094	0.852738	0.837787
Sunday, August 9, 2026	0.837690	0.837645	0.851649	0.834336
Friday, August 7, 2026	0.835798	0.835490	0.838235	0.830574
Thursday, August 6, 2026	0.839820	0.840554	0.840557	0.835065
Wednesday, August 5, 2026	0.833082	0.833082	0.839560	0.830784
Tuesday, August 4, 2026	0.827735	0.827752	0.833752	0.825133
Monday, August 3, 2026	0.817049	0.817050	0.826724	0.815808
Sunday, August 2, 2026	0.842977	0.842986	0.845152	0.812751
Saturday, August 1, 2026	0.834338	0.834338	0.834338	0.834338
Friday, July 31, 2026	0.842353	0.834158	0.846631	0.830810
Thursday, July 30, 2026	0.848026	0.848028	0.851852	0.834328
Wednesday, July 29, 2026	0.823300	0.823262	0.841948	0.822132
Tuesday, July 28, 2026	0.824173	0.824165	0.826565	0.814761
Monday, July 27, 2026	0.823003	0.822787	0.827474	0.812740
Sunday, July 26, 2026	0.821062	0.821133	0.823087	0.813154
Friday, July 24, 2026	0.796951	0.815499	0.831493	0.795427
Thursday, July 23, 2026	0.818999	0.818635	0.828822	0.815190
Wednesday, July 22, 2026	0.821032	0.821033	0.821033	0.806426
Tuesday, July 21, 2026	0.817195	0.817205	0.822535	0.813824
Monday, July 20, 2026	0.809260	0.809254	0.814164	0.804962
Sunday, July 19, 2026	0.803353	0.803350	0.808995	0.803353
Friday, July 17, 2026	0.810849	0.807104	0.818294	0.795691
Thursday, July 16, 2026	0.811506	0.811500	0.813279	0.798758
Wednesday, July 15, 2026	0.813799	0.813783	0.817850	0.811803
Tuesday, July 14, 2026	0.809742	0.809793	0.820189	0.803717
Monday, July 13, 2026	0.814272	0.814282	0.817765	0.801444
Sunday, July 12, 2026	0.806140	0.806140	0.813410	0.805316
Thursday, July 9, 2026	0.798676	0.798676	0.813025	0.791599
Wednesday, July 8, 2026	0.786243	0.786239	0.794789	0.785031
Tuesday, July 7, 2026	0.786379	0.786359	0.789461	0.780609
Monday, July 6, 2026	0.782841	0.782824	0.789298	0.781128
Sunday, July 5, 2026	0.784957	0.784952	0.787514	0.778182
Thursday, July 2, 2026	0.779656	0.779644	0.809875	0.779348
Wednesday, July 1, 2026	0.774974	0.774962	0.784711	0.774423
Tuesday, June 30, 2026	0.765429	0.765423	0.773109	0.763218
Monday, June 29, 2026	0.762365	0.762358	0.766670	0.754529
Sunday, June 28, 2026	0.764928	0.764996	0.764937	0.758588
Thursday, June 25, 2026	0.760047	0.760035	0.768220	0.759918
Wednesday, June 24, 2026	0.761214	0.761177	0.764165	0.755359
Tuesday, June 23, 2026	0.765547	0.765538	0.768317	0.757095
Monday, June 22, 2026	0.763284	0.763284	0.767611	0.755963
Sunday, June 21, 2026	0.762046	0.762062	0.771067	0.758797
Thursday, June 18, 2026	0.763668	0.763681	0.765134	0.761582
Wednesday, June 17, 2026	0.759660	0.759653	0.765367	0.747655
Tuesday, June 16, 2026	0.763117	0.763087	0.767722	0.757170
Monday, June 15, 2026	0.753622	0.753642	0.763367	0.750762
Sunday, June 14, 2026	0.751203	0.751261	0.754632	0.748387
Thursday, June 11, 2026	0.748538	0.748517	0.754966	0.741772
Wednesday, June 10, 2026	0.736231	0.736227	0.746527	0.734505
Tuesday, June 9, 2026	0.730112	0.730077	0.735352	0.727319
Monday, June 8, 2026	0.730567	0.730568	0.733960	0.723612
Sunday, June 7, 2026	0.728974	0.728994	0.730293	0.727963
Thursday, June 4, 2026	0.728246	0.728124	0.736461	0.721607
Wednesday, June 3, 2026	0.733856	0.734247	0.736756	0.725462
Tuesday, June 2, 2026	0.728268	0.728268	0.739686	0.722312
Monday, June 1, 2026	0.732008	0.732008	0.741449	0.730727
Sunday, May 31, 2026	0.714579	0.714579	0.737303	0.705701
Thursday, May 28, 2026	0.716195	0.716179	0.722390	0.700840
Wednesday, May 27, 2026	0.720635	0.720635	0.724795	0.712359
Tuesday, May 26, 2026	0.713469	0.713467	0.721108	0.712926
Monday, May 25, 2026	0.718236	0.718236	0.725309	0.709233
Sunday, May 24, 2026	0.709686	0.708073	0.720073	0.708080
Thursday, May 21, 2026	0.705800	0.705800	0.715892	0.705625
Wednesday, May 20, 2026	0.700892	0.700697	0.709510	0.694862
Tuesday, May 19, 2026	0.688090	0.688152	0.704476	0.685452
Monday, May 18, 2026	0.683980	0.683978	0.691222	0.680569
Sunday, May 17, 2026	0.684684	0.684684	0.693491	0.683724
Thursday, May 14, 2026	0.685058	0.685058	0.690339	0.680167
Wednesday, May 13, 2026	0.684918	0.684918	0.687186	0.677321
Tuesday, May 12, 2026	0.686729	0.686729	0.690149	0.680569
Monday, May 11, 2026	0.694743	0.694743	0.694902	0.679654
Sunday, May 10, 2026	0.691567	0.691567	0.709205	0.685371
Thursday, May 7, 2026	0.695303	0.695303	0.698844	0.679569
Wednesday, May 6, 2026	0.695873	0.695873	0.710302	0.691584
Tuesday, May 5, 2026	0.706567	0.699508	0.710988	0.696716
Monday, May 4, 2026	0.696102	0.696102	0.703308	0.694347

About these data

The COP/TZS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.