History COP / TND

The COP/TND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000934

Inverse rate1,070.852415

Average0.000800

Change+30.59%

Observations273

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.000945	0.000934	0.000949	0.000932
Monday, August 24, 2026	0.000949	0.000944	0.000955	0.000939
Sunday, August 23, 2026	0.000929	0.000928	0.000950	0.000920
Friday, August 21, 2026	0.000942	0.000949	0.000951	0.000939
Thursday, August 20, 2026	0.000919	0.000919	0.000948	0.000917
Wednesday, August 19, 2026	0.000924	0.000945	0.000927	0.000914
Tuesday, August 18, 2026	0.000915	0.000935	0.000928	0.000913
Monday, August 17, 2026	0.000906	0.000905	0.000933	0.000903
Sunday, August 16, 2026	0.000907	0.000908	0.000909	0.000905
Saturday, August 15, 2026	0.000922	0.000922	0.000922	0.000922
Friday, August 14, 2026	0.000941	0.000924	0.000945	0.000920
Thursday, August 13, 2026	0.000912	0.000912	0.000944	0.000909
Wednesday, August 12, 2026	0.000906	0.000933	0.000910	0.000905
Tuesday, August 11, 2026	0.000908	0.000926	0.000914	0.000908
Monday, August 10, 2026	0.000907	0.000906	0.000915	0.000904
Sunday, August 9, 2026	0.000901	0.000901	0.000915	0.000899
Friday, August 7, 2026	0.000921	0.000920	0.000922	0.000918
Thursday, August 6, 2026	0.000903	0.000901	0.000903	0.000902
Wednesday, August 5, 2026	0.000894	0.000912	0.000900	0.000894
Tuesday, August 4, 2026	0.000887	0.000916	0.000894	0.000887
Monday, August 3, 2026	0.000880	0.000879	0.000888	0.000879
Sunday, August 2, 2026	0.000907	0.000908	0.000909	0.000875
Saturday, August 1, 2026	0.000931	0.000931	0.000931	0.000931
Friday, July 31, 2026	0.000943	0.000931	0.000948	0.000927
Thursday, July 30, 2026	0.000940	0.000919	0.000941	0.000902
Wednesday, July 29, 2026	0.000893	0.000922	0.000910	0.000892
Tuesday, July 28, 2026	0.000921	0.000923	0.000922	0.000889
Monday, July 27, 2026	0.000899	0.000924	0.000926	0.000890
Sunday, July 26, 2026	0.000893	0.000894	0.000895	0.000888
Friday, July 24, 2026	0.000900	0.000918	0.000936	0.000899
Thursday, July 23, 2026	0.000896	0.000896	0.000925	0.000891
Wednesday, July 22, 2026	0.000892	0.000911	0.000893	0.000879
Tuesday, July 21, 2026	0.000891	0.000908	0.000896	0.000889
Monday, July 20, 2026	0.000882	0.000880	0.000885	0.000879
Sunday, July 19, 2026	0.000877	0.000875	0.000879	0.000877
Friday, July 17, 2026	0.000908	0.000872	0.000908	0.000864
Thursday, July 16, 2026	0.000885	0.000903	0.000885	0.000872
Wednesday, July 15, 2026	0.000885	0.000885	0.000889	0.000884
Tuesday, July 14, 2026	0.000879	0.000900	0.000892	0.000877
Monday, July 13, 2026	0.000891	0.000915	0.000893	0.000883
Sunday, July 12, 2026	0.000882	0.000880	0.000888	0.000881
Thursday, July 9, 2026	0.000869	0.000892	0.000886	0.000864
Wednesday, July 8, 2026	0.000857	0.000879	0.000866	0.000856
Tuesday, July 7, 2026	0.000862	0.000881	0.000863	0.000854
Monday, July 6, 2026	0.000855	0.000854	0.000862	0.000853
Sunday, July 5, 2026	0.000857	0.000856	0.000860	0.000850
Thursday, July 2, 2026	0.000851	0.000868	0.000882	0.000849
Wednesday, July 1, 2026	0.000847	0.000866	0.000856	0.000847
Tuesday, June 30, 2026	0.000838	0.000837	0.000865	0.000836
Monday, June 29, 2026	0.000834	0.000855	0.000839	0.000825
Sunday, June 28, 2026	0.000838	0.000837	0.000838	0.000834
Thursday, June 25, 2026	0.000833	0.000851	0.000838	0.000833
Wednesday, June 24, 2026	0.000836	0.000852	0.000840	0.000831
Tuesday, June 23, 2026	0.000841	0.000839	0.000842	0.000833
Monday, June 22, 2026	0.000844	0.000834	0.000848	0.000828
Sunday, June 21, 2026	0.000833	0.000832	0.000842	0.000830
Thursday, June 18, 2026	0.000854	0.000829	0.000855	0.000832
Wednesday, June 17, 2026	0.000826	0.000821	0.000830	0.000815
Tuesday, June 16, 2026	0.000828	0.000847	0.000829	0.000821
Monday, June 15, 2026	0.000815	0.000814	0.000844	0.000815
Sunday, June 14, 2026	0.000814	0.000816	0.000815	0.000814
Thursday, June 11, 2026	0.000833	0.000814	0.000839	0.000809
Wednesday, June 10, 2026	0.000800	0.000801	0.000810	0.000799
Tuesday, June 9, 2026	0.000797	0.000813	0.000798	0.000794
Monday, June 8, 2026	0.000814	0.000811	0.000816	0.000812
Sunday, June 7, 2026	0.000812	0.000808	0.000812	0.000811
Thursday, June 4, 2026	0.000816	0.000814	0.000818	0.000803
Wednesday, June 3, 2026	0.000814	0.000809	0.000816	0.000811
Tuesday, June 2, 2026	0.000806	0.000809	0.000818	0.000800
Monday, June 1, 2026	0.000816	0.000815	0.000819	0.000812
Sunday, May 31, 2026	0.000790	0.000784	0.000815	0.000786
Thursday, May 28, 2026	0.000794	0.000790	0.000798	0.000779
Wednesday, May 27, 2026	0.000794	0.000801	0.000800	0.000787
Tuesday, May 26, 2026	0.000793	0.000785	0.000801	0.000792
Monday, May 25, 2026	0.000801	0.000801	0.000805	0.000791
Sunday, May 24, 2026	0.000791	0.000789	0.000798	0.000791
Thursday, May 21, 2026	0.000790	0.000784	0.000792	0.000789
Wednesday, May 20, 2026	0.000782	0.000776	0.000788	0.000780
Tuesday, May 19, 2026	0.000770	0.000768	0.000787	0.000770
Monday, May 18, 2026	0.000767	0.000764	0.000767	0.000763
Sunday, May 17, 2026	0.000767	0.000769	0.000767	0.000767
Thursday, May 14, 2026	0.000769	0.000761	0.000769	0.000764
Wednesday, May 13, 2026	0.000765	0.000758	0.000765	0.000757
Tuesday, May 12, 2026	0.000765	0.000765	0.000767	0.000759
Monday, May 11, 2026	0.000770	0.000761	0.000770	0.000760
Sunday, May 10, 2026	0.000770	0.000769	0.000782	0.000764
Thursday, May 7, 2026	0.000775	0.000767	0.000776	0.000767
Wednesday, May 6, 2026	0.000775	0.000770	0.000787	0.000772
Tuesday, May 5, 2026	0.000787	0.000777	0.000787	0.000778
Monday, May 4, 2026	0.000779	0.000773	0.000781	0.000777

About these data

The COP/TND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.