currencies.zone

History COP / THB

The COP/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.010692
Inverse rate93.529523
Average0.008926
Change+32.46%
Observations272
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20260.0107500.0106920.0108240.010607
Sunday, August 23, 20260.0107280.0107280.0107600.010636
Friday, August 21, 20260.0107240.0107530.0108330.010613
Thursday, August 20, 20260.0106750.0106680.0108030.010602
Wednesday, August 19, 20260.0107660.0107690.0108040.010636
Tuesday, August 18, 20260.0106560.0106570.0108310.010569
Monday, August 17, 20260.0105340.0105330.0106410.010501
Sunday, August 16, 20260.0105810.0105840.0106050.010505
Saturday, August 15, 20260.0105330.0105330.0105330.010533
Friday, August 14, 20260.0106340.0105600.0107090.010501
Thursday, August 13, 20260.0106150.0106180.0106870.010573
Wednesday, August 12, 20260.0105140.0105140.0105920.010497
Tuesday, August 11, 20260.0105640.0105640.0106380.010514
Monday, August 10, 20260.0105080.0105050.0106550.010464
Sunday, August 9, 20260.0104660.0104500.0106260.010411
Friday, August 7, 20260.0105000.0104740.0105360.010395
Thursday, August 6, 20260.0104810.0104790.0104950.010398
Wednesday, August 5, 20260.0103960.0103900.0104740.010382
Tuesday, August 4, 20260.0103630.0103600.0104480.010306
Monday, August 3, 20260.0103050.0103020.0104140.010248
Sunday, August 2, 20260.0106400.0106400.0106750.010245
Saturday, August 1, 20260.0105970.0105970.0105970.010597
Friday, July 31, 20260.0106920.0105940.0107910.010536
Thursday, July 30, 20260.0106890.0106890.0107440.010526
Wednesday, July 29, 20260.0104570.0104540.0106820.010403
Tuesday, July 28, 20260.0104560.0104480.0104730.010347
Monday, July 27, 20260.0104950.0104980.0105210.010335
Sunday, July 26, 20260.0104520.0104480.0104780.010358
Friday, July 24, 20260.0103050.0104700.0107200.010244
Thursday, July 23, 20260.0105320.0105300.0106110.010424
Wednesday, July 22, 20260.0105020.0105020.0105300.010343
Tuesday, July 21, 20260.0104450.0104480.0105370.010428
Monday, July 20, 20260.0103250.0103280.0103940.010278
Sunday, July 19, 20260.0102970.0102940.0103220.010275
Friday, July 17, 20260.0104100.0103260.0104440.010220
Thursday, July 16, 20260.0103560.0103520.0103920.010200
Wednesday, July 15, 20260.0103760.0103770.0104550.010355
Tuesday, July 14, 20260.0102630.0102610.0104510.010229
Monday, July 13, 20260.0103330.0103560.0103890.010232
Sunday, July 12, 20260.0102220.0102160.0103260.010209
Thursday, July 9, 20260.0101020.0101270.0103140.010025
Wednesday, July 8, 20260.0099950.0100120.0101270.009975
Tuesday, July 7, 20260.0099930.0099940.0100640.009924
Monday, July 6, 20260.0099280.0099210.0100240.009885
Sunday, July 5, 20260.0099380.0099370.0099900.009824
Thursday, July 2, 20260.0098580.0098580.0102410.009821
Wednesday, July 1, 20260.0098280.0098370.0099510.009776
Tuesday, June 30, 20260.0096920.0096980.0098200.009662
Monday, June 29, 20260.0096440.0096570.0097250.009529
Sunday, June 28, 20260.0097150.0097150.0097210.009644
Thursday, June 25, 20260.0096840.0096620.0097490.009594
Wednesday, June 24, 20260.0096940.0096940.0097510.009604
Tuesday, June 23, 20260.0096750.0097030.0097690.009587
Monday, June 22, 20260.0095650.0095660.0096980.009487
Sunday, June 21, 20260.0095490.0095550.0096660.009498
Thursday, June 18, 20260.0095120.0095140.0095760.009502
Wednesday, June 17, 20260.0094400.0094420.0095280.009303
Tuesday, June 16, 20260.0094750.0094690.0095220.009388
Monday, June 15, 20260.0093280.0093220.0094670.009302
Sunday, June 14, 20260.0093450.0093470.0093630.009307
Thursday, June 11, 20260.0093480.0093440.0094430.009271
Wednesday, June 10, 20260.0092480.0092510.0093850.009213
Tuesday, June 9, 20260.0092010.0092110.0092280.009144
Monday, June 8, 20260.0091480.0091400.0091850.009106
Sunday, June 7, 20260.0091140.0091140.0091380.009082
Thursday, June 4, 20260.0091350.0091190.0091880.008989
Wednesday, June 3, 20260.0091270.0091320.0091670.009069
Tuesday, June 2, 20260.0091100.0091130.0092020.009029
Monday, June 1, 20260.0091310.0091310.0091870.009099
Sunday, May 31, 20260.0088550.0088550.0091660.008789
Thursday, May 28, 20260.0089150.0089120.0089410.008707
Wednesday, May 27, 20260.0089800.0089800.0090050.008881
Tuesday, May 26, 20260.0088830.0088850.0089840.008852
Monday, May 25, 20260.0089460.0089470.0090360.008832
Sunday, May 24, 20260.0088430.0088400.0089760.008803
Thursday, May 21, 20260.0088210.0088250.0088820.008819
Wednesday, May 20, 20260.0087290.0087310.0088440.008699
Tuesday, May 19, 20260.0086120.0086110.0088270.008553
Monday, May 18, 20260.0085510.0085520.0086240.008508
Sunday, May 17, 20260.0086060.0086060.0086340.008547
Thursday, May 14, 20260.0085670.0085550.0086290.008496
Wednesday, May 13, 20260.0085090.0085090.0085390.008423
Tuesday, May 12, 20260.0085320.0085470.0085660.008461
Monday, May 11, 20260.0085790.0085820.0086370.008474
Sunday, May 10, 20260.0086110.0086080.0087980.008520
Thursday, May 7, 20260.0086330.0086280.0086520.008529
Wednesday, May 6, 20260.0086550.0086520.0088160.008562
Tuesday, May 5, 20260.0088200.0087350.0088470.008607
Monday, May 4, 20260.0087800.0087800.0088280.008705
Sunday, May 3, 20260.0088910.0088850.0089760.008683

About these data

The COP/THB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency