About these data
The COP/SYP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History COP / SYP
The COP/SYP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.039739
Inverse rate25.164444
Average0.037193
Change+30.69%
Observations42
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 0.039739 | 0.039739 | 0.039739 | 0.039739 |
| Sunday, August 23, 2026 | 0.040007 | 0.040007 | 0.040007 | 0.040007 |
| Friday, August 21, 2026 | 0.040007 | 0.040007 | 0.040007 | 0.040007 |
| Thursday, August 20, 2026 | 0.039517 | 0.039517 | 0.039517 | 0.039517 |
| Wednesday, August 19, 2026 | 0.039824 | 0.039824 | 0.039824 | 0.039824 |
| Tuesday, August 18, 2026 | 0.039118 | 0.039118 | 0.039118 | 0.039118 |
| Monday, August 17, 2026 | 0.038787 | 0.038787 | 0.038787 | 0.038787 |
| Sunday, August 16, 2026 | 0.038817 | 0.038817 | 0.038817 | 0.038817 |
| Saturday, August 15, 2026 | 0.038676 | 0.038676 | 0.038676 | 0.038676 |
| Friday, August 14, 2026 | 0.038774 | 0.038774 | 0.038774 | 0.038774 |
| Thursday, August 13, 2026 | 0.038901 | 0.038901 | 0.038901 | 0.038901 |
| Wednesday, August 12, 2026 | 0.038619 | 0.038619 | 0.038619 | 0.038619 |
| Tuesday, August 11, 2026 | 0.038768 | 0.038768 | 0.038768 | 0.038768 |
| Monday, August 10, 2026 | 0.038701 | 0.038701 | 0.038701 | 0.038701 |
| Sunday, August 9, 2026 | 0.038515 | 0.038515 | 0.038515 | 0.038515 |
| Friday, August 7, 2026 | 0.038555 | 0.038555 | 0.038555 | 0.038555 |
| Thursday, August 6, 2026 | 0.038466 | 0.038466 | 0.038466 | 0.038466 |
| Wednesday, August 5, 2026 | 0.038203 | 0.038203 | 0.038203 | 0.038203 |
| Tuesday, August 4, 2026 | 0.037880 | 0.037880 | 0.037880 | 0.037880 |
| Monday, August 3, 2026 | 0.037482 | 0.037482 | 0.037482 | 0.037482 |
| Saturday, August 1, 2026 | 0.038559 | 0.038559 | 0.038559 | 0.038559 |
| Friday, July 31, 2026 | 0.038551 | 0.038551 | 0.038551 | 0.038551 |
| Thursday, July 30, 2026 | 0.038934 | 0.038934 | 0.038934 | 0.038934 |
| Wednesday, July 29, 2026 | 0.037961 | 0.037961 | 0.037961 | 0.037961 |
| Tuesday, July 28, 2026 | 0.037853 | 0.037853 | 0.037853 | 0.037853 |
| Monday, July 27, 2026 | 0.037917 | 0.037917 | 0.037917 | 0.037917 |
| Sunday, July 26, 2026 | 0.037775 | 0.037775 | 0.037775 | 0.037775 |
| Friday, July 24, 2026 | 0.037767 | 0.037767 | 0.037767 | 0.037767 |
| Thursday, July 23, 2026 | 0.037819 | 0.037819 | 0.037819 | 0.037819 |
| Wednesday, July 22, 2026 | 0.037802 | 0.037802 | 0.037802 | 0.037802 |
| Tuesday, July 21, 2026 | 0.037646 | 0.037646 | 0.037646 | 0.037646 |
| Monday, July 20, 2026 | 0.037330 | 0.037330 | 0.037330 | 0.037330 |
| Sunday, July 19, 2026 | 0.037176 | 0.037176 | 0.037176 | 0.037176 |
| Friday, July 17, 2026 | 0.037378 | 0.037378 | 0.037378 | 0.037378 |
| Thursday, July 16, 2026 | 0.037527 | 0.037527 | 0.037527 | 0.037527 |
| Tuesday, July 14, 2026 | 0.037269 | 0.037269 | 0.037269 | 0.037269 |
| Monday, May 11, 2026 | 0.029385 | 0.029385 | 0.029385 | 0.029385 |
| Sunday, May 10, 2026 | 0.029477 | 0.029477 | 0.029477 | 0.029477 |
| Tuesday, May 5, 2026 | 0.029762 | 0.029762 | 0.029762 | 0.029762 |
| Friday, May 1, 2026 | 0.030241 | 0.030241 | 0.030241 | 0.030241 |
| Thursday, April 30, 2026 | 0.030232 | 0.030232 | 0.030232 | 0.030232 |
| Wednesday, April 29, 2026 | 0.030408 | 0.030408 | 0.030408 | 0.030408 |
Reference data supplied by our market data provider. It is not financial advice.