History COP / SOS

The COP/SOS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.176716

Inverse rate5.658792

Average0.152463

Change+25.19%

Observations267

Download CSV

Date	Open	Close	High	Low
Sunday, August 23, 2026	0.176769	0.176716	0.187130	0.174940
Friday, August 21, 2026	0.185218	0.186953	0.187305	0.184642
Thursday, August 20, 2026	0.174967	0.174873	0.186753	0.174605
Wednesday, August 19, 2026	0.174971	0.186142	0.176433	0.173127
Tuesday, August 18, 2026	0.172911	0.182871	0.175424	0.172911
Monday, August 17, 2026	0.171517	0.171427	0.172776	0.170958
Sunday, August 16, 2026	0.171168	0.171319	0.171967	0.170971
Friday, August 14, 2026	0.181944	0.181266	0.182885	0.180152
Thursday, August 13, 2026	0.171824	0.171991	0.182681	0.171542
Wednesday, August 12, 2026	0.170705	0.180538	0.171445	0.170551
Tuesday, August 11, 2026	0.171159	0.190733	0.172168	0.171078
Monday, August 10, 2026	0.171161	0.171051	0.172587	0.170367
Sunday, August 9, 2026	0.169650	0.169593	0.172595	0.169213
Friday, August 7, 2026	0.189435	0.189682	0.189945	0.188968
Thursday, August 6, 2026	0.170267	0.169928	0.170288	0.169786
Wednesday, August 5, 2026	0.168514	0.187995	0.169727	0.168514
Tuesday, August 4, 2026	0.167087	0.167287	0.168498	0.167069
Monday, August 3, 2026	0.165820	0.165764	0.167404	0.165465
Sunday, August 2, 2026	0.170642	0.170761	0.171360	0.164600
Thursday, July 30, 2026	0.171209	0.171922	0.172124	0.168985
Wednesday, July 29, 2026	0.166526	0.167552	0.170207	0.166298
Tuesday, July 28, 2026	0.166646	0.176886	0.167272	0.165450
Monday, July 27, 2026	0.167696	0.177260	0.167824	0.165721
Sunday, July 26, 2026	0.166443	0.166772	0.167024	0.165534
Friday, July 24, 2026	0.172866	0.176526	0.179988	0.172866
Thursday, July 23, 2026	0.167390	0.167334	0.178154	0.166185
Wednesday, July 22, 2026	0.166617	0.176648	0.166857	0.164099
Tuesday, July 21, 2026	0.166446	0.175990	0.167373	0.165966
Monday, July 20, 2026	0.165035	0.164779	0.165721	0.164209
Sunday, July 19, 2026	0.164019	0.163920	0.164426	0.164019
Thursday, July 16, 2026	0.165888	0.175363	0.165888	0.163182
Wednesday, July 15, 2026	0.165172	0.165275	0.166781	0.164926
Tuesday, July 14, 2026	0.163929	0.174229	0.166641	0.163464
Monday, July 13, 2026	0.165724	0.175528	0.166118	0.164642
Sunday, July 12, 2026	0.164996	0.164606	0.166180	0.164550
Thursday, July 9, 2026	0.162612	0.172425	0.165693	0.161541
Wednesday, July 8, 2026	0.160168	0.169902	0.162009	0.160135
Tuesday, July 7, 2026	0.161075	0.170154	0.161383	0.159666
Monday, July 6, 2026	0.159713	0.159643	0.161208	0.159367
Sunday, July 5, 2026	0.160545	0.160459	0.160863	0.159075
Thursday, July 2, 2026	0.159011	0.168701	0.165117	0.158717
Wednesday, July 1, 2026	0.158346	0.167688	0.160033	0.158342
Tuesday, June 30, 2026	0.156306	0.156101	0.166906	0.155856
Monday, June 29, 2026	0.155626	0.164960	0.156669	0.154029
Sunday, June 28, 2026	0.156265	0.156178	0.156267	0.155739
Thursday, June 25, 2026	0.155349	0.155231	0.156291	0.155038
Wednesday, June 24, 2026	0.155627	0.164988	0.156372	0.154425
Tuesday, June 23, 2026	0.156378	0.156755	0.156498	0.154947
Monday, June 22, 2026	0.156222	0.155887	0.156852	0.154566
Sunday, June 21, 2026	0.155798	0.155756	0.157412	0.155148
Thursday, June 18, 2026	0.164901	0.155847	0.165121	0.155640
Wednesday, June 17, 2026	0.155203	0.155317	0.155936	0.153189
Tuesday, June 16, 2026	0.156466	0.165434	0.156817	0.155253
Monday, June 15, 2026	0.154125	0.153902	0.164865	0.153968
Sunday, June 14, 2026	0.153854	0.153808	0.154104	0.153853
Thursday, June 11, 2026	0.162281	0.153289	0.163361	0.152598
Wednesday, June 10, 2026	0.150767	0.150923	0.152585	0.150452
Tuesday, June 9, 2026	0.150509	0.158884	0.150585	0.149669
Monday, June 8, 2026	0.149386	0.157804	0.149794	0.149100
Sunday, June 7, 2026	0.148799	0.157314	0.148921	0.148771
Thursday, June 4, 2026	0.150372	0.150023	0.150647	0.148830
Wednesday, June 3, 2026	0.150284	0.158878	0.150590	0.149475
Tuesday, June 2, 2026	0.158338	0.158338	0.159448	0.148624
Monday, June 1, 2026	0.150868	0.150693	0.159828	0.150363
Sunday, May 31, 2026	0.146033	0.154377	0.150629	0.145278
Thursday, May 28, 2026	0.146512	0.155561	0.147276	0.143649
Wednesday, May 27, 2026	0.147973	0.147735	0.147980	0.146527
Tuesday, May 26, 2026	0.146312	0.154676	0.147879	0.146155
Monday, May 25, 2026	0.147851	0.147863	0.148543	0.145998
Sunday, May 24, 2026	0.145963	0.145397	0.147351	0.145963
Thursday, May 21, 2026	0.145535	0.153624	0.145936	0.145500
Wednesday, May 20, 2026	0.144143	0.152489	0.145122	0.143668
Tuesday, May 19, 2026	0.141633	0.141638	0.144713	0.141620
Monday, May 18, 2026	0.141456	0.149567	0.141457	0.140751
Sunday, May 17, 2026	0.141422	0.141744	0.141455	0.141360
Thursday, May 14, 2026	0.142513	0.149948	0.142513	0.140865
Wednesday, May 13, 2026	0.141709	0.149765	0.141769	0.140280
Tuesday, May 12, 2026	0.141970	0.141962	0.142117	0.140786
Monday, May 11, 2026	0.142980	0.151049	0.143013	0.141164
Sunday, May 10, 2026	0.143339	0.142996	0.145626	0.142055
Thursday, May 7, 2026	0.144269	0.151956	0.144413	0.142582
Wednesday, May 6, 2026	0.144805	0.152481	0.147028	0.143661
Tuesday, May 5, 2026	0.145873	0.152982	0.146280	0.144117
Monday, May 4, 2026	0.144190	0.152365	0.144679	0.143965
Sunday, May 3, 2026	0.147026	0.155107	0.155369	0.144039
Friday, May 1, 2026	0.155174	0.155446	0.155447	0.154349
Thursday, April 30, 2026	0.155400	0.147042	0.155409	0.155400
Wednesday, April 29, 2026	0.147896	0.156303	0.148086	0.147013
Tuesday, April 28, 2026	0.148914	0.157332	0.157370	0.147918
Monday, April 27, 2026	0.148749	0.148696	0.152927	0.147828

About these data

The COP/SOS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.