About these data
The COP/SLL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History COP / SLL
The COP/SLL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate7.053224
Inverse rate0.141779
Average7.125899
Change+12.45%
Observations95
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, November 3, 2026 | 7.053224 | 7.053224 | 7.053224 | 7.053224 |
| Monday, November 2, 2026 | 7.487400 | 7.487400 | 7.487400 | 7.487400 |
| Sunday, November 1, 2026 | 7.071449 | 7.071449 | 7.071449 | 7.071449 |
| Friday, October 30, 2026 | 7.192402 | 7.192402 | 7.192402 | 7.192402 |
| Thursday, October 29, 2026 | 7.210459 | 7.210459 | 7.210459 | 7.210459 |
| Wednesday, October 28, 2026 | 7.247994 | 7.247994 | 7.247994 | 7.247994 |
| Tuesday, October 27, 2026 | 7.244387 | 7.244387 | 7.244387 | 7.244387 |
| Monday, October 26, 2026 | 7.465935 | 7.465935 | 7.465935 | 7.465935 |
| Friday, October 23, 2026 | 7.254685 | 7.254685 | 7.254685 | 7.254685 |
| Thursday, October 22, 2026 | 7.159789 | 7.159789 | 7.159789 | 7.159789 |
| Wednesday, October 21, 2026 | 7.144260 | 7.144260 | 7.144260 | 7.144260 |
| Tuesday, October 20, 2026 | 7.186500 | 7.186500 | 7.186500 | 7.186500 |
| Monday, October 19, 2026 | 7.234378 | 7.234378 | 7.234378 | 7.234378 |
| Friday, October 16, 2026 | 7.207318 | 7.207318 | 7.207318 | 7.207318 |
| Wednesday, October 14, 2026 | 7.153932 | 7.153932 | 7.153932 | 7.153932 |
| Tuesday, October 13, 2026 | 7.162265 | 7.162265 | 7.162265 | 7.162265 |
| Monday, October 12, 2026 | 7.135350 | 7.135350 | 7.135350 | 7.135350 |
| Sunday, October 11, 2026 | 7.133775 | 7.133775 | 7.133775 | 7.133775 |
| Saturday, October 10, 2026 | 7.170042 | 7.170042 | 7.170042 | 7.170042 |
| Friday, October 9, 2026 | 7.161256 | 7.161256 | 7.161256 | 7.161256 |
| Thursday, October 8, 2026 | 7.077732 | 7.077732 | 7.077732 | 7.077732 |
| Wednesday, October 7, 2026 | 7.059204 | 7.059204 | 7.059204 | 7.059204 |
| Tuesday, October 6, 2026 | 7.076117 | 7.076117 | 7.076117 | 7.076117 |
| Monday, October 5, 2026 | 7.151519 | 7.151519 | 7.151519 | 7.151519 |
| Friday, October 2, 2026 | 6.935317 | 6.935317 | 6.935317 | 6.935317 |
| Thursday, October 1, 2026 | 6.916105 | 6.916105 | 6.916105 | 6.916105 |
| Wednesday, September 30, 2026 | 6.887451 | 6.887451 | 6.887451 | 6.887451 |
| Tuesday, September 29, 2026 | 6.840363 | 6.840363 | 6.840363 | 6.840363 |
| Monday, September 28, 2026 | 6.773534 | 6.773534 | 6.773534 | 6.773534 |
| Friday, September 25, 2026 | 6.928152 | 6.928152 | 6.928152 | 6.928152 |
| Tuesday, September 22, 2026 | 7.111801 | 7.111801 | 7.111801 | 7.111801 |
| Monday, September 21, 2026 | 7.122861 | 7.122861 | 7.122861 | 7.122861 |
| Sunday, September 20, 2026 | 7.185781 | 7.185781 | 7.185781 | 7.185781 |
| Friday, September 18, 2026 | 7.188656 | 7.188656 | 7.188656 | 7.188656 |
| Thursday, September 17, 2026 | 7.201937 | 7.201937 | 7.201937 | 7.201937 |
| Wednesday, September 16, 2026 | 7.288195 | 7.288195 | 7.288195 | 7.288195 |
| Tuesday, September 15, 2026 | 7.309351 | 7.309351 | 7.309351 | 7.309351 |
| Monday, September 14, 2026 | 7.326841 | 7.326841 | 7.326841 | 7.326841 |
| Saturday, September 12, 2026 | 7.416791 | 7.416791 | 7.416791 | 7.416791 |
| Friday, September 11, 2026 | 7.380777 | 7.380777 | 7.380777 | 7.380777 |
| Thursday, September 10, 2026 | 7.353904 | 7.353904 | 7.353904 | 7.353904 |
| Wednesday, September 9, 2026 | 7.337233 | 7.337233 | 7.337233 | 7.337233 |
| Tuesday, September 8, 2026 | 7.317938 | 7.317938 | 7.317938 | 7.317938 |
| Monday, September 7, 2026 | 7.296028 | 7.296028 | 7.296028 | 7.296028 |
| Sunday, September 6, 2026 | 7.291247 | 7.291247 | 7.291247 | 7.291247 |
| Saturday, September 5, 2026 | 7.300231 | 7.300231 | 7.300231 | 7.300231 |
| Friday, September 4, 2026 | 7.267922 | 7.267922 | 7.267922 | 7.267922 |
| Thursday, September 3, 2026 | 7.236833 | 7.236833 | 7.236833 | 7.236833 |
| Wednesday, September 2, 2026 | 7.215304 | 7.215304 | 7.215304 | 7.215304 |
| Friday, August 28, 2026 | 7.113768 | 7.113768 | 7.113768 | 7.113768 |
| Thursday, August 27, 2026 | 7.210219 | 7.210219 | 7.210219 | 7.210219 |
| Wednesday, August 26, 2026 | 7.282966 | 7.282966 | 7.282966 | 7.282966 |
| Tuesday, August 25, 2026 | 7.353589 | 7.353589 | 7.353589 | 7.353589 |
| Monday, August 24, 2026 | 7.426772 | 7.426772 | 7.426772 | 7.426772 |
| Sunday, August 23, 2026 | 7.477654 | 7.477654 | 7.477654 | 7.477654 |
| Friday, August 21, 2026 | 7.492495 | 7.492495 | 7.492495 | 7.492495 |
| Thursday, August 20, 2026 | 7.412119 | 7.412119 | 7.412119 | 7.412119 |
| Wednesday, August 19, 2026 | 7.468376 | 7.468376 | 7.468376 | 7.468376 |
| Tuesday, August 18, 2026 | 7.332696 | 7.332696 | 7.332696 | 7.332696 |
| Monday, August 17, 2026 | 7.275182 | 7.275182 | 7.275182 | 7.275182 |
| Sunday, August 16, 2026 | 7.283142 | 7.283142 | 7.283142 | 7.283142 |
| Saturday, August 15, 2026 | 7.256643 | 7.256643 | 7.256643 | 7.256643 |
| Friday, August 14, 2026 | 7.275077 | 7.275077 | 7.275077 | 7.275077 |
| Thursday, August 13, 2026 | 7.295540 | 7.295540 | 7.295540 | 7.295540 |
| Wednesday, August 12, 2026 | 7.242225 | 7.242225 | 7.242225 | 7.242225 |
| Tuesday, August 11, 2026 | 7.249560 | 7.249560 | 7.249560 | 7.249560 |
| Monday, August 10, 2026 | 7.249510 | 7.249510 | 7.249510 | 7.249510 |
| Sunday, August 9, 2026 | 7.203044 | 7.203044 | 7.203044 | 7.203044 |
| Friday, August 7, 2026 | 7.210561 | 7.210561 | 7.210561 | 7.210561 |
| Thursday, August 6, 2026 | 7.206746 | 7.206746 | 7.206746 | 7.206746 |
| Wednesday, August 5, 2026 | 7.167190 | 7.167190 | 7.167190 | 7.167190 |
| Tuesday, August 4, 2026 | 7.099481 | 7.099481 | 7.099481 | 7.099481 |
| Monday, August 3, 2026 | 7.028096 | 7.028096 | 7.028096 | 7.028096 |
| Saturday, August 1, 2026 | 7.231355 | 7.231355 | 7.231355 | 7.231355 |
| Friday, July 31, 2026 | 7.229795 | 7.229795 | 7.229795 | 7.229795 |
| Thursday, July 30, 2026 | 7.292765 | 7.292765 | 7.292765 | 7.292765 |
| Wednesday, July 29, 2026 | 7.113377 | 7.113377 | 7.113377 | 7.113377 |
| Tuesday, July 28, 2026 | 7.098853 | 7.098853 | 7.098853 | 7.098853 |
| Monday, July 27, 2026 | 7.109108 | 7.109108 | 7.109108 | 7.109108 |
| Sunday, July 26, 2026 | 7.073092 | 7.073092 | 7.073092 | 7.073092 |
| Friday, July 24, 2026 | 7.071443 | 7.071443 | 7.071443 | 7.071443 |
| Thursday, July 23, 2026 | 7.095887 | 7.095887 | 7.095887 | 7.095887 |
| Wednesday, July 22, 2026 | 7.098593 | 7.098593 | 7.098593 | 7.098593 |
| Tuesday, July 21, 2026 | 7.065826 | 7.065826 | 7.065826 | 7.065826 |
| Monday, July 20, 2026 | 6.995642 | 6.995642 | 6.995642 | 6.995642 |
| Sunday, July 19, 2026 | 6.965036 | 6.965036 | 6.965036 | 6.965036 |
| Friday, July 17, 2026 | 7.002827 | 7.002827 | 7.002827 | 7.002827 |
| Thursday, July 16, 2026 | 7.021550 | 7.021550 | 7.021550 | 7.021550 |
| Tuesday, July 14, 2026 | 6.972917 | 6.972917 | 6.972917 | 6.972917 |
| Monday, May 11, 2026 | 6.052984 | 6.052984 | 6.052984 | 6.052984 |
Reference data supplied by our market data provider. It is not financial advice.