History COP / SEK

The COP/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003063

Inverse rate326.507323

Average0.002591

Change+28.53%

Observations275

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.003104	0.003063	0.003130	0.003054
Monday, August 24, 2026	0.003114	0.003105	0.003146	0.003076
Sunday, August 23, 2026	0.003109	0.003111	0.003132	0.003079
Saturday, August 22, 2026	0.003114	0.003114	0.003114	0.003114
Friday, August 21, 2026	0.003096	0.003115	0.003127	0.003076
Thursday, August 20, 2026	0.003082	0.003082	0.003117	0.003070
Wednesday, August 19, 2026	0.003094	0.003094	0.003116	0.003054
Tuesday, August 18, 2026	0.003070	0.003070	0.003117	0.003036
Monday, August 17, 2026	0.003034	0.003034	0.003065	0.003022
Sunday, August 16, 2026	0.003040	0.003040	0.003047	0.003024
Saturday, August 15, 2026	0.003029	0.003029	0.003029	0.003029
Friday, August 14, 2026	0.003054	0.003038	0.003064	0.003024
Thursday, August 13, 2026	0.003060	0.003059	0.003076	0.003036
Wednesday, August 12, 2026	0.003044	0.003044	0.003064	0.003029
Tuesday, August 11, 2026	0.003036	0.003035	0.003065	0.003028
Monday, August 10, 2026	0.003022	0.003021	0.003058	0.003008
Sunday, August 9, 2026	0.003005	0.003005	0.003058	0.002992
Friday, August 7, 2026	0.003016	0.003006	0.003025	0.002987
Thursday, August 6, 2026	0.003011	0.003011	0.003014	0.002985
Wednesday, August 5, 2026	0.002981	0.002980	0.003009	0.002973
Tuesday, August 4, 2026	0.002967	0.002966	0.002995	0.002952
Monday, August 3, 2026	0.002950	0.002951	0.002981	0.002937
Sunday, August 2, 2026	0.003033	0.003033	0.003055	0.002917
Saturday, August 1, 2026	0.003018	0.003018	0.003018	0.003018
Friday, July 31, 2026	0.003047	0.003017	0.003062	0.003005
Thursday, July 30, 2026	0.003056	0.003055	0.003079	0.003006
Wednesday, July 29, 2026	0.003012	0.003012	0.003068	0.002967
Tuesday, July 28, 2026	0.003020	0.003018	0.003034	0.002990
Monday, July 27, 2026	0.003035	0.003034	0.003045	0.002991
Sunday, July 26, 2026	0.003007	0.003008	0.003031	0.002985
Saturday, July 25, 2026	0.003018	0.003018	0.003018	0.003018
Friday, July 24, 2026	0.002972	0.003018	0.003093	0.002954
Thursday, July 23, 2026	0.003038	0.003037	0.003061	0.003003
Wednesday, July 22, 2026	0.003015	0.003015	0.003040	0.002963
Tuesday, July 21, 2026	0.003007	0.003007	0.003029	0.002996
Monday, July 20, 2026	0.002974	0.002974	0.002995	0.002956
Sunday, July 19, 2026	0.002957	0.002958	0.002970	0.002947
Friday, July 17, 2026	0.002990	0.002967	0.003000	0.002939
Thursday, July 16, 2026	0.002976	0.002976	0.002986	0.002931
Wednesday, July 15, 2026	0.002967	0.002968	0.002999	0.002959
Tuesday, July 14, 2026	0.002961	0.002962	0.003009	0.002942
Monday, July 13, 2026	0.003002	0.003002	0.003012	0.002946
Sunday, July 12, 2026	0.002967	0.002967	0.002996	0.002954
Thursday, July 9, 2026	0.002932	0.002932	0.002984	0.002898
Wednesday, July 8, 2026	0.002891	0.002899	0.002931	0.002885
Tuesday, July 7, 2026	0.002907	0.002906	0.002924	0.002878
Monday, July 6, 2026	0.002870	0.002870	0.002908	0.002860
Sunday, July 5, 2026	0.002882	0.002882	0.002897	0.002853
Thursday, July 2, 2026	0.002876	0.002876	0.002984	0.002859
Wednesday, July 1, 2026	0.002869	0.002869	0.002903	0.002844
Tuesday, June 30, 2026	0.002830	0.002830	0.002870	0.002819
Monday, June 29, 2026	0.002821	0.002820	0.002843	0.002781
Sunday, June 28, 2026	0.002832	0.002832	0.002834	0.002816
Thursday, June 25, 2026	0.002826	0.002827	0.002843	0.002810
Wednesday, June 24, 2026	0.002834	0.002833	0.002848	0.002800
Tuesday, June 23, 2026	0.002839	0.002839	0.002858	0.002805
Monday, June 22, 2026	0.002794	0.002794	0.002839	0.002762
Sunday, June 21, 2026	0.002782	0.002783	0.002820	0.002765
Thursday, June 18, 2026	0.002780	0.002782	0.002799	0.002774
Wednesday, June 17, 2026	0.002747	0.002749	0.002786	0.002700
Tuesday, June 16, 2026	0.002726	0.002725	0.002746	0.002699
Monday, June 15, 2026	0.002692	0.002693	0.002735	0.002680
Sunday, June 14, 2026	0.002686	0.002688	0.002694	0.002675
Thursday, June 11, 2026	0.002699	0.002698	0.002726	0.002670
Wednesday, June 10, 2026	0.002673	0.002674	0.002718	0.002656
Tuesday, June 9, 2026	0.002652	0.002653	0.002661	0.002633
Monday, June 8, 2026	0.002627	0.002627	0.002642	0.002609
Sunday, June 7, 2026	0.002625	0.002625	0.002633	0.002607
Thursday, June 4, 2026	0.002620	0.002620	0.002649	0.002582
Wednesday, June 3, 2026	0.002625	0.002626	0.002632	0.002599
Tuesday, June 2, 2026	0.002601	0.002601	0.002638	0.002575
Monday, June 1, 2026	0.002610	0.002610	0.002620	0.002596
Sunday, May 31, 2026	0.002511	0.002511	0.002615	0.002493
Thursday, May 28, 2026	0.002533	0.002533	0.002540	0.002473
Wednesday, May 27, 2026	0.002559	0.002558	0.002572	0.002525
Tuesday, May 26, 2026	0.002529	0.002529	0.002561	0.002513
Monday, May 25, 2026	0.002559	0.002559	0.002582	0.002522
Sunday, May 24, 2026	0.002530	0.002530	0.002556	0.002517
Thursday, May 21, 2026	0.002531	0.002530	0.002547	0.002526
Wednesday, May 20, 2026	0.002506	0.002504	0.002541	0.002492
Tuesday, May 19, 2026	0.002479	0.002478	0.002537	0.002455
Monday, May 18, 2026	0.002471	0.002470	0.002485	0.002456
Sunday, May 17, 2026	0.002489	0.002489	0.002494	0.002468
Thursday, May 14, 2026	0.002482	0.002482	0.002497	0.002460
Wednesday, May 13, 2026	0.002458	0.002458	0.002467	0.002428
Tuesday, May 12, 2026	0.002454	0.002454	0.002468	0.002429
Monday, May 11, 2026	0.002452	0.002451	0.002478	0.002422
Sunday, May 10, 2026	0.002465	0.002466	0.002510	0.002434
Thursday, May 7, 2026	0.002481	0.002482	0.002487	0.002438
Wednesday, May 6, 2026	0.002480	0.002480	0.002521	0.002455

About these data

The COP/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.