History COP / SBD

The COP/SBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002626

Inverse rate380.776119

Average0.002484

Change+18.17%

Observations22

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.002626	0.002626	0.002626	0.002626
Friday, August 21, 2026	0.002643	0.002643	0.002643	0.002643
Wednesday, August 19, 2026	0.002631	0.002631	0.002631	0.002631
Tuesday, August 18, 2026	0.002583	0.002583	0.002583	0.002583
Friday, August 14, 2026	0.002566	0.002566	0.002566	0.002566
Wednesday, August 12, 2026	0.002562	0.002562	0.002562	0.002562
Tuesday, August 11, 2026	0.002571	0.002571	0.002571	0.002571
Friday, August 7, 2026	0.002557	0.002557	0.002557	0.002557
Wednesday, August 5, 2026	0.002536	0.002536	0.002536	0.002536
Monday, August 3, 2026	0.002489	0.002489	0.002489	0.002489
Friday, July 31, 2026	0.002563	0.002563	0.002563	0.002563
Wednesday, July 29, 2026	0.002521	0.002521	0.002521	0.002521
Tuesday, July 28, 2026	0.002511	0.002511	0.002511	0.002511
Friday, July 24, 2026	0.002511	0.002511	0.002511	0.002511
Wednesday, July 22, 2026	0.002511	0.002511	0.002511	0.002511
Tuesday, July 21, 2026	0.002501	0.002501	0.002501	0.002501
Wednesday, July 15, 2026	0.002497	0.002497	0.002497	0.002497
Tuesday, July 14, 2026	0.002473	0.002473	0.002473	0.002473
Monday, May 4, 2026	0.002152	0.002152	0.002152	0.002152
Thursday, April 30, 2026	0.002201	0.002201	0.002201	0.002201
Wednesday, April 29, 2026	0.002211	0.002211	0.002211	0.002211
Tuesday, April 28, 2026	0.002222	0.002222	0.002222	0.002222

About these data

The COP/SBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.