History COP / RSD

The COP/RSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.032484

Inverse rate30.784616

Average0.027659

Change+30.22%

Observations270

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.032859	0.032484	0.033001	0.032416
Monday, August 24, 2026	0.032967	0.032759	0.033144	0.032629
Sunday, August 23, 2026	0.032014	0.032005	0.033098	0.031738
Friday, August 21, 2026	0.032684	0.032932	0.032994	0.032582
Thursday, August 20, 2026	0.032495	0.032496	0.032946	0.032393
Wednesday, August 19, 2026	0.032758	0.032894	0.032955	0.032329
Tuesday, August 18, 2026	0.032485	0.032492	0.033092	0.032180
Monday, August 17, 2026	0.032184	0.032189	0.032592	0.032079
Sunday, August 16, 2026	0.031414	0.031442	0.032417	0.031378
Friday, August 14, 2026	0.032523	0.032345	0.032634	0.032202
Thursday, August 13, 2026	0.032400	0.032396	0.032675	0.032209
Wednesday, August 12, 2026	0.032192	0.032200	0.032478	0.032126
Tuesday, August 11, 2026	0.032260	0.032268	0.032601	0.032187
Monday, August 10, 2026	0.032225	0.032239	0.032649	0.032094
Sunday, August 9, 2026	0.031216	0.031205	0.032611	0.031135
Friday, August 7, 2026	0.032212	0.032200	0.032245	0.032132
Thursday, August 6, 2026	0.032091	0.032083	0.032231	0.031893
Wednesday, August 5, 2026	0.031771	0.031764	0.032179	0.031759
Tuesday, August 4, 2026	0.031567	0.031695	0.031938	0.031500
Monday, August 3, 2026	0.031299	0.031305	0.031732	0.031234
Sunday, August 2, 2026	0.031488	0.031510	0.032497	0.030373
Friday, July 31, 2026	0.032588	0.032271	0.032753	0.032141
Thursday, July 30, 2026	0.032477	0.032477	0.032723	0.032045
Wednesday, July 29, 2026	0.031839	0.031828	0.032469	0.031606
Tuesday, July 28, 2026	0.031966	0.031959	0.032148	0.031687
Monday, July 27, 2026	0.032079	0.032070	0.032229	0.031664
Sunday, July 26, 2026	0.031056	0.031117	0.032049	0.030887
Friday, July 24, 2026	0.031358	0.031965	0.032592	0.031358
Thursday, July 23, 2026	0.031979	0.031974	0.032373	0.031765
Wednesday, July 22, 2026	0.031957	0.031830	0.032090	0.031315
Tuesday, July 21, 2026	0.031733	0.031736	0.032043	0.031656
Monday, July 20, 2026	0.031412	0.031420	0.031708	0.031280
Sunday, July 19, 2026	0.031342	0.030452	0.031468	0.031204
Friday, July 17, 2026	0.031733	0.031467	0.031734	0.031200
Thursday, July 16, 2026	0.031504	0.031504	0.031678	0.031025
Wednesday, July 15, 2026	0.031497	0.031511	0.031867	0.031446
Tuesday, July 14, 2026	0.031350	0.031357	0.031917	0.031213
Monday, July 13, 2026	0.031700	0.031833	0.031913	0.031285
Sunday, July 12, 2026	0.030638	0.030565	0.031752	0.030638
Thursday, July 9, 2026	0.031125	0.031010	0.031707	0.030729
Wednesday, July 8, 2026	0.030575	0.030581	0.030998	0.030501
Tuesday, July 7, 2026	0.030679	0.030694	0.030884	0.030411
Monday, July 6, 2026	0.030440	0.030441	0.030839	0.030357
Sunday, July 5, 2026	0.030418	0.030632	0.030774	0.030162
Thursday, July 2, 2026	0.030365	0.030368	0.031608	0.030246
Wednesday, July 1, 2026	0.030305	0.030304	0.030745	0.030056
Tuesday, June 30, 2026	0.029833	0.029831	0.030298	0.029743
Monday, June 29, 2026	0.029703	0.029815	0.030041	0.029356
Sunday, June 28, 2026	0.029092	0.029076	0.029936	0.029036
Thursday, June 25, 2026	0.029826	0.029943	0.030078	0.029661
Wednesday, June 24, 2026	0.029887	0.029885	0.030152	0.029590
Tuesday, June 23, 2026	0.029947	0.029940	0.030222	0.029659
Monday, June 22, 2026	0.029701	0.029679	0.030054	0.029416
Sunday, June 21, 2026	0.029701	0.028817	0.030093	0.029447
Thursday, June 18, 2026	0.029586	0.029595	0.029844	0.029525
Wednesday, June 17, 2026	0.029449	0.029341	0.029738	0.028907
Tuesday, June 16, 2026	0.029295	0.029302	0.029539	0.029052
Monday, June 15, 2026	0.028875	0.028874	0.029402	0.028810
Sunday, June 14, 2026	0.028800	0.028183	0.029011	0.028786
Thursday, June 11, 2026	0.028828	0.028820	0.029172	0.028639
Wednesday, June 10, 2026	0.028439	0.028447	0.028948	0.028338
Tuesday, June 9, 2026	0.028326	0.028317	0.028452	0.028122
Monday, June 8, 2026	0.028198	0.028199	0.028383	0.028020
Sunday, June 7, 2026	0.028197	0.027931	0.028301	0.028043
Thursday, June 4, 2026	0.028117	0.028107	0.028468	0.027779
Wednesday, June 3, 2026	0.028118	0.028145	0.028322	0.027928
Tuesday, June 2, 2026	0.028017	0.028021	0.028372	0.027795
Monday, June 1, 2026	0.028163	0.028157	0.028357	0.028062
Sunday, May 31, 2026	0.027355	0.027228	0.028236	0.027079
Thursday, May 28, 2026	0.027456	0.027456	0.027657	0.026848
Wednesday, May 27, 2026	0.027764	0.027655	0.027837	0.027350
Tuesday, May 26, 2026	0.027439	0.027333	0.027754	0.027261
Monday, May 25, 2026	0.027635	0.027636	0.027909	0.027270
Sunday, May 24, 2026	0.027367	0.027130	0.027646	0.027247
Thursday, May 21, 2026	0.027250	0.027243	0.027493	0.027238
Wednesday, May 20, 2026	0.026990	0.026991	0.027376	0.026867
Tuesday, May 19, 2026	0.026537	0.026527	0.027261	0.026469
Monday, May 18, 2026	0.026491	0.026398	0.026640	0.026262
Sunday, May 17, 2026	0.026574	0.026317	0.026580	0.026378
Thursday, May 14, 2026	0.026442	0.026448	0.026648	0.026253
Wednesday, May 13, 2026	0.026292	0.026285	0.026497	0.026010
Tuesday, May 12, 2026	0.026293	0.026287	0.026491	0.026063
Monday, May 11, 2026	0.026374	0.026371	0.026589	0.026050
Sunday, May 10, 2026	0.026618	0.026272	0.027031	0.026194
Thursday, May 7, 2026	0.026633	0.026746	0.026796	0.026287
Wednesday, May 6, 2026	0.026683	0.026695	0.027206	0.026496
Tuesday, May 5, 2026	0.027127	0.026849	0.027234	0.026612
Monday, May 4, 2026	0.026797	0.026806	0.027028	0.026710
Sunday, May 3, 2026	0.027342	0.027356	0.027473	0.026659
Thursday, April 30, 2026	0.027334	0.027243	0.027336	0.027334

About these data

The COP/RSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.