About these data
The COP/PYG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History COP / PYG
The COP/PYG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.864461
Inverse rate0.536348
Average1.776128
Change+3.47%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 1.890826 | 1.864461 | 1.893421 | 1.861266 |
| Wednesday, September 16, 2026 | 1.914149 | 1.881776 | 1.919267 | 1.874387 |
| Tuesday, September 15, 2026 | 1.848755 | 1.847079 | 1.851152 | 1.818353 |
| Monday, September 14, 2026 | 1.873634 | 1.871724 | 1.881500 | 1.851758 |
| Sunday, September 13, 2026 | 1.857748 | 1.854301 | 1.886888 | 1.837510 |
| Saturday, September 12, 2026 | 1.918203 | 1.918203 | 1.918203 | 1.918203 |
| Friday, September 11, 2026 | 1.904157 | 1.897365 | 1.904157 | 1.893080 |
| Thursday, September 10, 2026 | 1.843554 | 1.841588 | 1.862773 | 1.842704 |
| Wednesday, September 9, 2026 | 1.840149 | 1.839007 | 1.853011 | 1.823003 |
| Tuesday, September 8, 2026 | 1.837782 | 1.840820 | 1.848218 | 1.834088 |
| Monday, September 7, 2026 | 1.847391 | 1.847056 | 1.851953 | 1.829953 |
| Sunday, September 6, 2026 | 1.877284 | 1.876719 | 1.886959 | 1.840016 |
| Saturday, September 5, 2026 | 1.903267 | 1.903267 | 1.903267 | 1.903267 |
| Friday, September 4, 2026 | 1.885313 | 1.887668 | 1.887668 | 1.884486 |
| Thursday, September 3, 2026 | 1.849215 | 1.851659 | 1.884526 | 1.846871 |
| Wednesday, September 2, 2026 | 1.833308 | 1.835704 | 1.860537 | 1.831228 |
| Tuesday, September 1, 2026 | 1.828237 | 1.827023 | 1.855284 | 1.827245 |
| Monday, August 31, 2026 | 1.806457 | 1.809136 | 1.904242 | 1.795096 |
| Sunday, August 30, 2026 | 1.825000 | 1.826079 | 1.837795 | 1.800779 |
| Friday, August 28, 2026 | 1.874300 | 1.842225 | 1.875854 | 1.830638 |
| Thursday, August 27, 2026 | 1.841405 | 1.842411 | 1.843353 | 1.818705 |
| Wednesday, August 26, 2026 | 1.878242 | 1.876746 | 1.881213 | 1.834492 |
| Tuesday, August 25, 2026 | 1.900046 | 1.899346 | 1.900310 | 1.880437 |
| Monday, August 24, 2026 | 1.924574 | 1.925209 | 1.931287 | 1.906803 |
| Sunday, August 23, 2026 | 1.945070 | 1.944496 | 1.950773 | 1.920821 |
| Friday, August 21, 2026 | 1.958684 | 1.973544 | 1.977266 | 1.952592 |
| Thursday, August 20, 2026 | 1.924467 | 1.923471 | 1.945443 | 1.921261 |
| Wednesday, August 19, 2026 | 1.923485 | 1.934906 | 1.940627 | 1.903220 |
| Tuesday, August 18, 2026 | 1.906545 | 1.906545 | 1.934200 | 1.900905 |
| Monday, August 17, 2026 | 1.887974 | 1.886963 | 1.903871 | 1.882659 |
| Sunday, August 16, 2026 | 1.877782 | 1.879430 | 1.892909 | 1.875631 |
| Saturday, August 15, 2026 | 1.904819 | 1.904819 | 1.904819 | 1.904819 |
| Friday, August 14, 2026 | 1.904333 | 1.909658 | 1.926720 | 1.885577 |
| Thursday, August 13, 2026 | 1.874167 | 1.875970 | 1.893271 | 1.871501 |
| Wednesday, August 12, 2026 | 1.861714 | 1.860625 | 1.869791 | 1.860268 |
| Tuesday, August 11, 2026 | 1.862478 | 1.862549 | 1.877694 | 1.861594 |
| Monday, August 10, 2026 | 1.861643 | 1.860517 | 1.877160 | 1.853875 |
| Sunday, August 9, 2026 | 1.843452 | 1.842834 | 1.877316 | 1.838703 |
| Friday, August 7, 2026 | 1.878159 | 1.877886 | 1.880487 | 1.873534 |
| Thursday, August 6, 2026 | 1.850786 | 1.847102 | 1.851020 | 1.844983 |
| Wednesday, August 5, 2026 | 1.836665 | 1.838455 | 1.847462 | 1.834136 |
| Tuesday, August 4, 2026 | 1.820924 | 1.823108 | 1.836469 | 1.820726 |
| Monday, August 3, 2026 | 1.807819 | 1.807191 | 1.825090 | 1.803251 |
| Sunday, August 2, 2026 | 1.859870 | 1.861136 | 1.868200 | 1.794019 |
| Saturday, August 1, 2026 | 1.882342 | 1.882342 | 1.882342 | 1.882342 |
| Friday, July 31, 2026 | 1.903423 | 1.881936 | 1.913089 | 1.874383 |
| Thursday, July 30, 2026 | 1.870587 | 1.878398 | 1.875980 | 1.846292 |
| Wednesday, July 29, 2026 | 1.829147 | 1.840390 | 1.859664 | 1.826635 |
| Tuesday, July 28, 2026 | 1.833590 | 1.837494 | 1.837313 | 1.820427 |
| Monday, July 27, 2026 | 1.855031 | 1.851825 | 1.856450 | 1.823406 |
| Sunday, July 26, 2026 | 1.840845 | 1.844465 | 1.847593 | 1.830799 |
| Friday, July 24, 2026 | 1.836829 | 1.871444 | 1.909138 | 1.835875 |
| Thursday, July 23, 2026 | 1.853383 | 1.852765 | 1.867306 | 1.838011 |
| Wednesday, July 22, 2026 | 1.847330 | 1.849363 | 1.847481 | 1.819430 |
| Tuesday, July 21, 2026 | 1.847253 | 1.844649 | 1.857544 | 1.840092 |
| Monday, July 20, 2026 | 1.829024 | 1.826194 | 1.836633 | 1.822195 |
| Sunday, July 19, 2026 | 1.818391 | 1.817289 | 1.822276 | 1.818391 |
| Friday, July 17, 2026 | 1.870590 | 1.855484 | 1.871226 | 1.839139 |
| Thursday, July 16, 2026 | 1.839861 | 1.837137 | 1.839861 | 1.809106 |
| Wednesday, July 15, 2026 | 1.832424 | 1.833569 | 1.849746 | 1.829700 |
| Tuesday, July 14, 2026 | 1.818737 | 1.825078 | 1.848695 | 1.813580 |
| Monday, July 13, 2026 | 1.849574 | 1.842711 | 1.853968 | 1.826670 |
| Sunday, July 12, 2026 | 1.834676 | 1.830419 | 1.847843 | 1.827620 |
| Thursday, July 9, 2026 | 1.809548 | 1.811797 | 1.842620 | 1.797625 |
| Wednesday, July 8, 2026 | 1.780664 | 1.783921 | 1.802980 | 1.780302 |
| Tuesday, July 7, 2026 | 1.793777 | 1.789481 | 1.797211 | 1.775197 |
| Monday, July 6, 2026 | 1.772061 | 1.771289 | 1.795262 | 1.768232 |
| Sunday, July 5, 2026 | 1.785164 | 1.784334 | 1.788709 | 1.764892 |
| Thursday, July 2, 2026 | 1.767559 | 1.770796 | 1.836107 | 1.764192 |
| Wednesday, July 1, 2026 | 1.760162 | 1.761311 | 1.778917 | 1.760116 |
| Tuesday, June 30, 2026 | 1.738912 | 1.737291 | 1.753092 | 1.733912 |
| Monday, June 29, 2026 | 1.733573 | 1.732546 | 1.745150 | 1.715734 |
| Sunday, June 28, 2026 | 1.744766 | 1.743796 | 1.744787 | 1.734828 |
| Thursday, June 25, 2026 | 1.737203 | 1.735765 | 1.744969 | 1.733608 |
| Wednesday, June 24, 2026 | 1.735113 | 1.738390 | 1.748519 | 1.723548 |
| Tuesday, June 23, 2026 | 1.745360 | 1.747985 | 1.746700 | 1.729398 |
| Monday, June 22, 2026 | 1.741879 | 1.738168 | 1.748914 | 1.723552 |
| Sunday, June 21, 2026 | 1.737169 | 1.749482 | 1.755167 | 1.729923 |
| Thursday, June 18, 2026 | 1.749341 | 1.735861 | 1.751675 | 1.748209 |
| Wednesday, June 17, 2026 | 1.728689 | 1.736479 | 1.736844 | 1.706249 |
| Tuesday, June 16, 2026 | 1.749330 | 1.745647 | 1.753257 | 1.735766 |
| Monday, June 15, 2026 | 1.725102 | 1.722621 | 1.747349 | 1.717459 |
| Sunday, June 14, 2026 | 1.722088 | 1.721709 | 1.724885 | 1.722068 |
| Thursday, June 11, 2026 | 1.717237 | 1.722060 | 1.728666 | 1.708170 |
| Wednesday, June 10, 2026 | 1.693732 | 1.704647 | 1.714160 | 1.690198 |
| Tuesday, June 9, 2026 | 1.695073 | 1.690703 | 1.697753 | 1.688663 |
| Monday, June 8, 2026 | 1.682172 | 1.679854 | 1.686767 | 1.678952 |
| Sunday, June 7, 2026 | 1.674652 | 1.665350 | 1.676029 | 1.674341 |
| Thursday, June 4, 2026 | 1.674139 | 1.670235 | 1.680809 | 1.658999 |
| Wednesday, June 3, 2026 | 1.680608 | 1.679695 | 1.684036 | 1.664136 |
Reference data supplied by our market data provider. It is not financial advice.