History COP / PKR

The COP/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.089708

Inverse rate11.147310

Average0.077104

Change+28.17%

Observations275

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.090757	0.089708	0.091219	0.089470
Monday, August 24, 2026	0.091288	0.090689	0.091802	0.090234
Sunday, August 23, 2026	0.090831	0.090803	0.091341	0.089915
Saturday, August 22, 2026	0.091288	0.091288	0.091288	0.091288
Friday, August 21, 2026	0.090610	0.091255	0.091470	0.090245
Thursday, August 20, 2026	0.089908	0.090158	0.091141	0.089717
Wednesday, August 19, 2026	0.089974	0.090859	0.090663	0.089026
Tuesday, August 18, 2026	0.088920	0.088920	0.090210	0.088918
Monday, August 17, 2026	0.088201	0.088156	0.089166	0.087918
Sunday, August 16, 2026	0.088114	0.088189	0.088434	0.088013
Saturday, August 15, 2026	0.088296	0.088305	0.088305	0.088296
Friday, August 14, 2026	0.089008	0.088495	0.089361	0.088106
Thursday, August 13, 2026	0.088398	0.088483	0.089169	0.088272
Wednesday, August 12, 2026	0.087890	0.088139	0.088271	0.087743
Tuesday, August 11, 2026	0.088060	0.088429	0.088645	0.088018
Monday, August 10, 2026	0.088063	0.088009	0.088797	0.087652
Sunday, August 9, 2026	0.087298	0.087268	0.088804	0.087073
Friday, August 7, 2026	0.088035	0.087999	0.088207	0.087732
Thursday, August 6, 2026	0.087609	0.087435	0.087620	0.087367
Wednesday, August 5, 2026	0.086726	0.087175	0.087331	0.086726
Tuesday, August 4, 2026	0.086007	0.086486	0.087097	0.085998
Monday, August 3, 2026	0.085348	0.085319	0.086164	0.085172
Sunday, August 2, 2026	0.087862	0.087921	0.088200	0.084751
Saturday, August 1, 2026	0.088077	0.088139	0.088139	0.088077
Friday, July 31, 2026	0.088929	0.088058	0.089445	0.087704
Thursday, July 30, 2026	0.088903	0.088524	0.088968	0.087011
Wednesday, July 29, 2026	0.085786	0.086716	0.087641	0.085668
Tuesday, July 28, 2026	0.085874	0.086422	0.086556	0.085257
Monday, July 27, 2026	0.086409	0.086601	0.086672	0.085397
Sunday, July 26, 2026	0.085768	0.085938	0.086062	0.085300
Saturday, July 25, 2026	0.086296	0.086296	0.086296	0.086296
Friday, July 24, 2026	0.084640	0.086243	0.088068	0.084604
Thursday, July 23, 2026	0.086251	0.086222	0.087070	0.085637
Wednesday, July 22, 2026	0.085861	0.086318	0.085976	0.084565
Tuesday, July 21, 2026	0.085769	0.085981	0.086247	0.085526
Monday, July 20, 2026	0.085045	0.084913	0.085399	0.084606
Sunday, July 19, 2026	0.084584	0.084532	0.084731	0.084584
Friday, July 17, 2026	0.086135	0.085410	0.086154	0.084572
Thursday, July 16, 2026	0.085476	0.085736	0.085476	0.084147
Wednesday, July 15, 2026	0.085142	0.085195	0.085936	0.085015
Tuesday, July 14, 2026	0.084513	0.085198	0.085899	0.084273
Monday, July 13, 2026	0.085834	0.085817	0.086038	0.084881
Sunday, July 12, 2026	0.085059	0.084858	0.085669	0.084817
Thursday, July 9, 2026	0.083841	0.084300	0.085422	0.083288
Wednesday, July 8, 2026	0.082577	0.083081	0.083527	0.082560
Tuesday, July 7, 2026	0.083056	0.083220	0.083215	0.082324
Monday, July 6, 2026	0.082358	0.082322	0.083124	0.082180
Sunday, July 5, 2026	0.082763	0.082724	0.082927	0.082024
Thursday, July 2, 2026	0.082012	0.082494	0.085124	0.081856
Wednesday, July 1, 2026	0.081667	0.082073	0.082537	0.081665
Tuesday, June 30, 2026	0.080623	0.080547	0.081631	0.080391
Monday, June 29, 2026	0.080264	0.080217	0.080800	0.079440
Sunday, June 28, 2026	0.080660	0.080615	0.080661	0.080322
Thursday, June 25, 2026	0.080221	0.080152	0.080673	0.080055
Wednesday, June 24, 2026	0.080305	0.080664	0.080745	0.079685
Tuesday, June 23, 2026	0.080693	0.080860	0.080755	0.079955
Monday, June 22, 2026	0.080570	0.080399	0.081033	0.079730
Sunday, June 21, 2026	0.080352	0.080335	0.081185	0.080017
Thursday, June 18, 2026	0.080680	0.080385	0.080787	0.080276
Wednesday, June 17, 2026	0.080053	0.080054	0.080431	0.079014
Tuesday, June 16, 2026	0.080646	0.080955	0.080827	0.080021
Monday, June 15, 2026	0.079453	0.079339	0.080691	0.079373
Sunday, June 14, 2026	0.079315	0.079297	0.079443	0.079314
Thursday, June 11, 2026	0.079426	0.079067	0.079955	0.078433
Wednesday, June 10, 2026	0.077767	0.077839	0.078705	0.077605
Tuesday, June 9, 2026	0.077614	0.077764	0.077653	0.077192
Monday, June 8, 2026	0.077036	0.077441	0.077246	0.076888
Sunday, June 7, 2026	0.076770	0.077200	0.076833	0.076756
Thursday, June 4, 2026	0.077562	0.077381	0.077847	0.076739
Wednesday, June 3, 2026	0.077507	0.077817	0.077665	0.077098
Tuesday, June 2, 2026	0.077552	0.077496	0.078096	0.076644
Monday, June 1, 2026	0.077794	0.077705	0.078225	0.077545
Sunday, May 31, 2026	0.075302	0.075612	0.077672	0.074913
Thursday, May 28, 2026	0.075609	0.076206	0.075963	0.074132
Wednesday, May 27, 2026	0.076356	0.076234	0.076537	0.075620
Tuesday, May 26, 2026	0.075470	0.075759	0.076284	0.075412
Monday, May 25, 2026	0.076260	0.076264	0.076617	0.075304
Sunday, May 24, 2026	0.075284	0.075011	0.076000	0.075284
Thursday, May 21, 2026	0.075082	0.075390	0.075289	0.075063
Wednesday, May 20, 2026	0.074369	0.074688	0.074875	0.074124
Tuesday, May 19, 2026	0.073107	0.073082	0.074697	0.073101
Monday, May 18, 2026	0.072989	0.073283	0.072989	0.072625
Sunday, May 17, 2026	0.072974	0.073128	0.072991	0.072942
Thursday, May 14, 2026	0.073503	0.073456	0.073503	0.072674
Wednesday, May 13, 2026	0.073092	0.073379	0.073123	0.072355
Tuesday, May 12, 2026	0.073229	0.073224	0.073305	0.072627
Monday, May 11, 2026	0.073741	0.074009	0.073758	0.072812
Sunday, May 10, 2026	0.073927	0.073786	0.075106	0.073265
Thursday, May 7, 2026	0.074418	0.074306	0.074492	0.073565
Wednesday, May 6, 2026	0.074696	0.074764	0.075843	0.074106

About these data

The COP/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.