History COP / PEN

The COP/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001097

Inverse rate911.752298

Average0.000966

Change+24.54%

Observations285

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.001094	0.001097	0.001097	0.001093
Tuesday, October 27, 2026	0.001064	0.001093	0.001074	0.001049
Monday, October 26, 2026	0.001053	0.001089	0.001061	0.001045
Friday, October 23, 2026	0.001083	0.001096	0.001101	0.001076
Thursday, October 22, 2026	0.001045	0.001075	0.001056	0.001042
Wednesday, October 21, 2026	0.001043	0.001043	0.001046	0.001039
Tuesday, October 20, 2026	0.001050	0.001077	0.001051	0.001040
Monday, October 19, 2026	0.001059	0.001058	0.001096	0.001044
Sunday, October 18, 2026	0.001054	0.001052	0.001092	0.001051
Friday, October 16, 2026	0.001085	0.001083	0.001089	0.001073
Thursday, October 15, 2026	0.001050	0.001050	0.001052	0.001043
Wednesday, October 14, 2026	0.001045	0.001073	0.001089	0.001043
Tuesday, October 13, 2026	0.001048	0.001075	0.001076	0.001041
Monday, October 12, 2026	0.001047	0.001045	0.001053	0.001040
Sunday, October 11, 2026	0.001037	0.001038	0.001046	0.001037
Saturday, October 10, 2026	0.001075	0.001076	0.001076	0.001075
Friday, October 9, 2026	0.001066	0.001080	0.001087	0.001062
Thursday, October 8, 2026	0.001032	0.001067	0.001043	0.001031
Wednesday, October 7, 2026	0.001027	0.001061	0.001037	0.001027
Tuesday, October 6, 2026	0.001030	0.001063	0.001035	0.001022
Monday, October 5, 2026	0.001042	0.001074	0.001051	0.001032
Sunday, October 4, 2026	0.001018	0.001050	0.001041	0.001011
Friday, October 2, 2026	0.001043	0.001038	0.001048	0.001035
Thursday, October 1, 2026	0.001014	0.001009	0.001060	0.001012
Wednesday, September 30, 2026	0.001010	0.001008	0.001048	0.001001
Tuesday, September 29, 2026	0.001002	0.001001	0.001039	0.001001
Monday, September 28, 2026	0.000979	0.001020	0.000998	0.000978
Sunday, September 27, 2026	0.000998	0.000997	0.000998	0.000977
Friday, September 25, 2026	0.001018	0.001029	0.001047	0.001007
Thursday, September 24, 2026	0.000979	0.000979	0.000999	0.000976
Wednesday, September 23, 2026	0.001000	0.001026	0.001000	0.000983
Tuesday, September 22, 2026	0.001023	0.001021	0.001023	0.001005
Monday, September 21, 2026	0.001023	0.001022	0.001024	0.001014
Sunday, September 20, 2026	0.001030	0.001029	0.001034	0.001020
Friday, September 18, 2026	0.001068	0.001063	0.001070	0.001044
Thursday, September 17, 2026	0.001034	0.001034	0.001065	0.001019
Wednesday, September 16, 2026	0.001046	0.001072	0.001046	0.001038
Tuesday, September 15, 2026	0.001043	0.001042	0.001076	0.001031
Monday, September 14, 2026	0.001047	0.001079	0.001051	0.001044
Sunday, September 13, 2026	0.001055	0.001053	0.001056	0.001042
Saturday, September 12, 2026	0.001089	0.001089	0.001089	0.001089
Friday, September 11, 2026	0.001087	0.001086	0.001094	0.001080
Thursday, September 10, 2026	0.001049	0.001048	0.001088	0.001048
Wednesday, September 9, 2026	0.001045	0.001078	0.001053	0.001037
Tuesday, September 8, 2026	0.001042	0.001076	0.001082	0.001041
Monday, September 7, 2026	0.001041	0.001040	0.001043	0.001038
Sunday, September 6, 2026	0.001050	0.001050	0.001056	0.001036
Saturday, September 5, 2026	0.001073	0.001073	0.001073	0.001073
Friday, September 4, 2026	0.001070	0.001068	0.001072	0.001066
Thursday, September 3, 2026	0.001042	0.001067	0.001076	0.001041
Wednesday, September 2, 2026	0.001042	0.001064	0.001049	0.001040
Tuesday, September 1, 2026	0.001040	0.001039	0.001054	0.001039
Monday, August 31, 2026	0.001026	0.001028	0.001082	0.001021
Sunday, August 30, 2026	0.001030	0.001031	0.001037	0.001023
Friday, August 28, 2026	0.001061	0.001046	0.001067	0.001037
Thursday, August 27, 2026	0.001039	0.001059	0.001061	0.001026
Wednesday, August 26, 2026	0.001051	0.001071	0.001052	0.001035
Tuesday, August 25, 2026	0.001062	0.001061	0.001062	0.001052
Monday, August 24, 2026	0.001073	0.001094	0.001077	0.001065
Sunday, August 23, 2026	0.001080	0.001080	0.001104	0.001071
Friday, August 21, 2026	0.001095	0.001103	0.001106	0.001088
Thursday, August 20, 2026	0.001068	0.001090	0.001102	0.001067
Wednesday, August 19, 2026	0.001075	0.001102	0.001077	0.001063
Tuesday, August 18, 2026	0.001062	0.001083	0.001078	0.001062
Monday, August 17, 2026	0.001053	0.001052	0.001061	0.001050
Sunday, August 16, 2026	0.001053	0.001054	0.001056	0.001052
Saturday, August 15, 2026	0.001072	0.001072	0.001072	0.001072
Friday, August 14, 2026	0.001083	0.001075	0.001087	0.001065
Thursday, August 13, 2026	0.001058	0.001059	0.001084	0.001056
Wednesday, August 12, 2026	0.001053	0.001067	0.001057	0.001050
Tuesday, August 11, 2026	0.001056	0.001077	0.001062	0.001055
Monday, August 10, 2026	0.001055	0.001054	0.001064	0.001051
Sunday, August 9, 2026	0.001048	0.001048	0.001064	0.001046
Friday, August 7, 2026	0.001072	0.001073	0.001075	0.001068
Thursday, August 6, 2026	0.001050	0.001048	0.001050	0.001049
Wednesday, August 5, 2026	0.001041	0.001064	0.001047	0.001041
Tuesday, August 4, 2026	0.001032	0.001058	0.001062	0.001032
Monday, August 3, 2026	0.001022	0.001022	0.001032	0.001022
Sunday, August 2, 2026	0.001055	0.001056	0.001056	0.001018
Saturday, August 1, 2026	0.001075	0.001075	0.001075	0.001075
Friday, July 31, 2026	0.001084	0.001075	0.001095	0.001068
Thursday, July 30, 2026	0.001064	0.001063	0.001064	0.001050
Wednesday, July 29, 2026	0.001032	0.001062	0.001053	0.001031
Tuesday, July 28, 2026	0.001036	0.001059	0.001037	0.001028
Monday, July 27, 2026	0.001040	0.001061	0.001063	0.001030
Sunday, July 26, 2026	0.001034	0.001036	0.001036	0.001029
Friday, July 24, 2026	0.001034	0.001057	0.001080	0.001034
Thursday, July 23, 2026	0.001037	0.001037	0.001045	0.001032
Wednesday, July 22, 2026	0.001035	0.001057	0.001035	0.001019
Tuesday, July 21, 2026	0.001032	0.001052	0.001038	0.001031

About these data

The COP/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.