About these data
The COP/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History COP / PEN
The COP/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate184.192570
Inverse rate0.005429
Average206.558812
Change-15.35%
Observations270
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 183.236240 | 184.192570 | 184.903425 | 182.880047 |
| Thursday, August 6, 2026 | 183.628084 | 183.596036 | 184.959396 | 183.512466 |
| Wednesday, August 5, 2026 | 184.586372 | 184.594932 | 184.956533 | 183.152649 |
| Tuesday, August 4, 2026 | 186.007060 | 185.885837 | 186.606316 | 184.519368 |
| Monday, August 3, 2026 | 187.146733 | 187.116490 | 188.077752 | 185.314268 |
| Sunday, August 2, 2026 | 181.063494 | 181.100439 | 187.976300 | 180.630026 |
| Saturday, August 1, 2026 | 181.865402 | 181.865402 | 181.865402 | 181.865402 |
| Friday, July 31, 2026 | 180.093481 | 181.883662 | 182.848719 | 178.578612 |
| Thursday, July 30, 2026 | 180.002653 | 179.994339 | 182.784349 | 179.425157 |
| Wednesday, July 29, 2026 | 183.537762 | 183.501976 | 185.036843 | 180.385888 |
| Tuesday, July 28, 2026 | 184.038399 | 184.157076 | 185.647023 | 182.932499 |
| Monday, July 27, 2026 | 183.553870 | 183.716144 | 185.854922 | 183.062863 |
| Sunday, July 26, 2026 | 184.528758 | 184.474883 | 185.885715 | 183.689156 |
| Saturday, July 25, 2026 | 183.945111 | 183.945111 | 183.945111 | 183.945111 |
| Friday, July 24, 2026 | 187.664486 | 184.129319 | 188.159715 | 180.113580 |
| Thursday, July 23, 2026 | 183.414269 | 183.441419 | 185.006870 | 181.976705 |
| Wednesday, July 22, 2026 | 184.760365 | 184.785842 | 187.803908 | 183.354792 |
| Tuesday, July 21, 2026 | 185.422116 | 185.449388 | 185.962633 | 184.134437 |
| Monday, July 20, 2026 | 186.974617 | 186.969273 | 188.190903 | 186.123548 |
| Sunday, July 19, 2026 | 186.332166 | 186.355997 | 187.422663 | 186.000617 |
| Friday, July 17, 2026 | 185.104499 | 185.503255 | 188.367323 | 183.628393 |
| Thursday, July 16, 2026 | 186.094792 | 186.077773 | 188.848157 | 184.524363 |
| Wednesday, July 15, 2026 | 186.048552 | 186.036258 | 186.342637 | 184.265709 |
| Tuesday, July 14, 2026 | 187.121581 | 187.158128 | 188.185143 | 184.667237 |
| Monday, July 13, 2026 | 184.730429 | 184.713555 | 187.393137 | 184.171676 |
| Sunday, July 12, 2026 | 186.387620 | 186.433306 | 186.863842 | 184.790329 |
| Thursday, July 9, 2026 | 187.809564 | 187.828846 | 189.826945 | 184.614854 |
| Wednesday, July 8, 2026 | 190.299190 | 190.295421 | 190.909514 | 188.350073 |
| Tuesday, July 7, 2026 | 190.426577 | 190.488001 | 192.242855 | 188.868858 |
| Monday, July 6, 2026 | 192.907811 | 192.921702 | 193.541474 | 190.124103 |
| Sunday, July 5, 2026 | 191.362391 | 191.393318 | 193.449055 | 190.821304 |
| Thursday, July 2, 2026 | 192.654084 | 192.655198 | 193.514039 | 185.771279 |
| Wednesday, July 1, 2026 | 192.966653 | 192.957302 | 194.322358 | 190.787747 |
| Tuesday, June 30, 2026 | 196.031871 | 196.048671 | 196.740015 | 193.806167 |
| Monday, June 29, 2026 | 197.031303 | 197.072457 | 199.586483 | 195.904700 |
| Sunday, June 28, 2026 | 196.365635 | 196.396432 | 197.303267 | 195.925784 |
| Thursday, June 25, 2026 | 196.852784 | 196.790970 | 197.849472 | 195.570595 |
| Wednesday, June 24, 2026 | 195.330460 | 195.377015 | 197.725379 | 194.330869 |
| Tuesday, June 23, 2026 | 195.497595 | 195.341120 | 197.413521 | 193.869810 |
| Monday, June 22, 2026 | 198.255415 | 198.302236 | 200.012677 | 195.232264 |
| Sunday, June 21, 2026 | 198.672558 | 198.602072 | 199.912736 | 196.360075 |
| Thursday, June 18, 2026 | 198.521669 | 198.474881 | 199.251950 | 197.705175 |
| Wednesday, June 17, 2026 | 200.046842 | 199.957212 | 203.316408 | 197.895453 |
| Tuesday, June 16, 2026 | 199.481033 | 199.540743 | 201.563465 | 198.792975 |
| Monday, June 15, 2026 | 202.738091 | 202.739836 | 203.264689 | 199.905994 |
| Sunday, June 14, 2026 | 203.407618 | 203.350755 | 203.595024 | 202.463174 |
| Saturday, June 13, 2026 | 199.852472 | 199.852472 | 199.852472 | 199.852472 |
| Thursday, June 11, 2026 | 202.915639 | 202.945956 | 204.911137 | 201.353149 |
| Wednesday, June 10, 2026 | 204.379136 | 204.273542 | 205.357207 | 201.690949 |
| Tuesday, June 9, 2026 | 204.841220 | 204.820439 | 206.651313 | 204.335814 |
| Monday, June 8, 2026 | 205.707372 | 205.697960 | 207.308868 | 205.111649 |
| Sunday, June 7, 2026 | 206.369794 | 206.397638 | 207.205552 | 205.840971 |
| Thursday, June 4, 2026 | 207.044137 | 207.068640 | 209.236607 | 203.839801 |
| Wednesday, June 3, 2026 | 206.472714 | 206.337772 | 208.120131 | 205.979127 |
| Tuesday, June 2, 2026 | 207.372861 | 207.377045 | 209.257239 | 205.555190 |
| Monday, June 1, 2026 | 205.482973 | 205.470551 | 207.007652 | 204.687777 |
| Sunday, May 31, 2026 | 212.064867 | 212.155105 | 213.712976 | 205.030004 |
| Thursday, May 28, 2026 | 210.993170 | 210.956596 | 215.341915 | 209.554529 |
| Wednesday, May 27, 2026 | 209.144309 | 209.135887 | 211.542928 | 208.488067 |
| Tuesday, May 26, 2026 | 212.348208 | 212.313169 | 212.783921 | 208.884832 |
| Monday, May 25, 2026 | 210.084319 | 210.078247 | 213.125701 | 208.518511 |
| Sunday, May 24, 2026 | 213.214472 | 213.211844 | 213.548551 | 210.664903 |
| Thursday, May 21, 2026 | 213.301963 | 213.371135 | 213.562016 | 212.171001 |
| Wednesday, May 20, 2026 | 215.104101 | 215.249531 | 216.280846 | 212.841568 |
| Tuesday, May 19, 2026 | 217.881474 | 217.939072 | 219.778003 | 212.999639 |
| Monday, May 18, 2026 | 219.873453 | 219.863204 | 221.011066 | 218.168870 |
| Sunday, May 17, 2026 | 218.815044 | 218.970248 | 220.114951 | 218.605610 |
| Thursday, May 14, 2026 | 219.842201 | 219.842444 | 221.473896 | 217.736972 |
| Wednesday, May 13, 2026 | 220.917308 | 220.919885 | 223.409526 | 219.892936 |
| Tuesday, May 12, 2026 | 219.767242 | 219.767242 | 222.202427 | 219.292108 |
| Monday, May 11, 2026 | 218.656105 | 218.732400 | 221.573869 | 217.588074 |
| Sunday, May 10, 2026 | 217.754558 | 217.763413 | 220.528923 | 214.274608 |
| Thursday, May 7, 2026 | 216.356719 | 216.346688 | 219.400379 | 215.892712 |
| Wednesday, May 6, 2026 | 215.904211 | 215.895452 | 217.779694 | 212.562585 |
| Tuesday, May 5, 2026 | 212.003347 | 214.148943 | 216.387802 | 212.003347 |
| Monday, May 4, 2026 | 212.765185 | 212.779754 | 215.069936 | 211.927524 |
| Sunday, May 3, 2026 | 209.519528 | 209.527934 | 214.343734 | 208.316403 |
| Friday, May 1, 2026 | 209.429812 | 209.588162 | 211.412300 | 208.972978 |
| Thursday, April 30, 2026 | 209.322226 | 209.341411 | 210.406705 | 209.048572 |
| Wednesday, April 29, 2026 | 207.355661 | 207.348552 | 209.152657 | 206.441263 |
| Tuesday, April 28, 2026 | 207.688807 | 207.666556 | 209.236274 | 206.256280 |
| Monday, April 27, 2026 | 208.580195 | 208.428955 | 209.350044 | 201.942821 |
| Sunday, April 26, 2026 | 204.035651 | 204.022063 | 208.061664 | 204.035651 |
| Thursday, April 23, 2026 | 204.751790 | 204.749435 | 205.212923 | 203.762382 |
| Wednesday, April 22, 2026 | 206.035193 | 206.045889 | 206.926737 | 205.096634 |
| Tuesday, April 21, 2026 | 207.031361 | 206.954278 | 207.897269 | 203.627940 |
| Monday, April 20, 2026 | 206.763386 | 206.740694 | 208.315067 | 205.237678 |
| Sunday, April 19, 2026 | 207.480375 | 207.449231 | 208.338973 | 205.939112 |
| Thursday, April 16, 2026 | 209.453448 | 209.458312 | 211.054563 | 208.442196 |
| Wednesday, April 15, 2026 | 209.652910 | 209.651681 | 210.284329 | 208.929121 |
Reference data supplied by our market data provider. It is not financial advice.