History COP / PEN

The COP/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001063

Inverse rate940.638032

Average0.000947

Change+18.84%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.001075	0.001063	0.001082	0.001061
Wednesday, September 16, 2026	0.001079	0.001071	0.001087	0.001064
Tuesday, September 15, 2026	0.001043	0.001042	0.001076	0.001031
Monday, September 14, 2026	0.001047	0.001079	0.001051	0.001044
Sunday, September 13, 2026	0.001055	0.001053	0.001056	0.001042
Saturday, September 12, 2026	0.001089	0.001089	0.001089	0.001089
Friday, September 11, 2026	0.001087	0.001086	0.001094	0.001080
Thursday, September 10, 2026	0.001049	0.001048	0.001088	0.001048
Wednesday, September 9, 2026	0.001045	0.001078	0.001053	0.001037
Tuesday, September 8, 2026	0.001042	0.001076	0.001082	0.001041
Monday, September 7, 2026	0.001041	0.001040	0.001043	0.001038
Sunday, September 6, 2026	0.001050	0.001050	0.001056	0.001036
Saturday, September 5, 2026	0.001073	0.001073	0.001073	0.001073
Friday, September 4, 2026	0.001070	0.001068	0.001072	0.001066
Thursday, September 3, 2026	0.001042	0.001067	0.001076	0.001041
Wednesday, September 2, 2026	0.001042	0.001064	0.001049	0.001040
Tuesday, September 1, 2026	0.001040	0.001039	0.001054	0.001039
Monday, August 31, 2026	0.001026	0.001028	0.001082	0.001021
Sunday, August 30, 2026	0.001030	0.001031	0.001037	0.001023
Friday, August 28, 2026	0.001061	0.001046	0.001067	0.001037
Thursday, August 27, 2026	0.001039	0.001059	0.001061	0.001026
Wednesday, August 26, 2026	0.001051	0.001071	0.001052	0.001035
Tuesday, August 25, 2026	0.001062	0.001061	0.001062	0.001052
Monday, August 24, 2026	0.001073	0.001094	0.001077	0.001065
Sunday, August 23, 2026	0.001080	0.001080	0.001104	0.001071
Friday, August 21, 2026	0.001095	0.001103	0.001106	0.001088
Thursday, August 20, 2026	0.001068	0.001090	0.001102	0.001067
Wednesday, August 19, 2026	0.001075	0.001102	0.001077	0.001063
Tuesday, August 18, 2026	0.001062	0.001083	0.001078	0.001062
Monday, August 17, 2026	0.001053	0.001052	0.001061	0.001050
Sunday, August 16, 2026	0.001053	0.001054	0.001056	0.001052
Saturday, August 15, 2026	0.001072	0.001072	0.001072	0.001072
Friday, August 14, 2026	0.001083	0.001075	0.001087	0.001065
Thursday, August 13, 2026	0.001058	0.001059	0.001084	0.001056
Wednesday, August 12, 2026	0.001053	0.001067	0.001057	0.001050
Tuesday, August 11, 2026	0.001056	0.001077	0.001062	0.001055
Monday, August 10, 2026	0.001055	0.001054	0.001064	0.001051
Sunday, August 9, 2026	0.001048	0.001048	0.001064	0.001046
Friday, August 7, 2026	0.001072	0.001073	0.001075	0.001068
Thursday, August 6, 2026	0.001050	0.001048	0.001050	0.001049
Wednesday, August 5, 2026	0.001041	0.001064	0.001047	0.001041
Tuesday, August 4, 2026	0.001032	0.001058	0.001062	0.001032
Monday, August 3, 2026	0.001022	0.001022	0.001032	0.001022
Sunday, August 2, 2026	0.001055	0.001056	0.001056	0.001018
Saturday, August 1, 2026	0.001075	0.001075	0.001075	0.001075
Friday, July 31, 2026	0.001084	0.001075	0.001095	0.001068
Thursday, July 30, 2026	0.001064	0.001063	0.001064	0.001050
Wednesday, July 29, 2026	0.001032	0.001062	0.001053	0.001031
Tuesday, July 28, 2026	0.001036	0.001059	0.001037	0.001028
Monday, July 27, 2026	0.001040	0.001061	0.001063	0.001030
Sunday, July 26, 2026	0.001034	0.001036	0.001036	0.001029
Friday, July 24, 2026	0.001034	0.001057	0.001080	0.001034
Thursday, July 23, 2026	0.001037	0.001037	0.001045	0.001032
Wednesday, July 22, 2026	0.001035	0.001057	0.001035	0.001019
Tuesday, July 21, 2026	0.001032	0.001052	0.001038	0.001031
Monday, July 20, 2026	0.001022	0.001020	0.001026	0.001018
Sunday, July 19, 2026	0.001016	0.001015	0.001018	0.001016
Friday, July 17, 2026	0.001049	0.001043	0.001057	0.001031
Thursday, July 16, 2026	0.001026	0.001044	0.001026	0.001011
Wednesday, July 15, 2026	0.001027	0.001027	0.001031	0.001025
Tuesday, July 14, 2026	0.001025	0.001040	0.001038	0.001019
Monday, July 13, 2026	0.001036	0.001054	0.001039	0.001029
Sunday, July 12, 2026	0.001023	0.001021	0.001031	0.001023
Thursday, July 9, 2026	0.001010	0.001032	0.001028	0.001003
Wednesday, July 8, 2026	0.000996	0.001019	0.001006	0.000996
Tuesday, July 7, 2026	0.001000	0.001017	0.001002	0.000993
Monday, July 6, 2026	0.000993	0.000993	0.001001	0.000991
Sunday, July 5, 2026	0.000997	0.000997	0.000999	0.000989
Thursday, July 2, 2026	0.000992	0.001010	0.001029	0.000989
Wednesday, July 1, 2026	0.000988	0.001008	0.000999	0.000988
Tuesday, June 30, 2026	0.000975	0.000975	0.001002	0.000972
Monday, June 29, 2026	0.000970	0.000990	0.000977	0.000960
Sunday, June 28, 2026	0.000973	0.000972	0.000973	0.000971
Thursday, June 25, 2026	0.000993	0.000993	0.000996	0.000969
Wednesday, June 24, 2026	0.000963	0.000993	0.000977	0.000956
Tuesday, June 23, 2026	0.000968	0.000969	0.000969	0.000960
Monday, June 22, 2026	0.000982	0.000981	0.000986	0.000955
Sunday, June 21, 2026	0.000962	0.000961	0.000972	0.000958
Thursday, June 18, 2026	0.000962	0.000982	0.000963	0.000961
Wednesday, June 17, 2026	0.000960	0.000967	0.000964	0.000947
Tuesday, June 16, 2026	0.000974	0.000991	0.000976	0.000967
Monday, June 15, 2026	0.000956	0.000955	0.000988	0.000956
Sunday, June 14, 2026	0.000955	0.000954	0.000956	0.000955
Thursday, June 11, 2026	0.000971	0.000952	0.000977	0.000947
Wednesday, June 10, 2026	0.000936	0.000936	0.000947	0.000934
Tuesday, June 9, 2026	0.000932	0.000948	0.000933	0.000929
Monday, June 8, 2026	0.000966	0.000966	0.000968	0.000945
Sunday, June 7, 2026	0.000943	0.000963	0.000944	0.000943
Thursday, June 4, 2026	0.000934	0.000932	0.000936	0.000925
Wednesday, June 3, 2026	0.000951	0.000952	0.000953	0.000928

About these data

The COP/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.