currencies.zone

History COP / OMR

The COP/OMR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000126
Inverse rate7,941.506611
Average0.000106
Change+32.23%
Observations272
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20260.0001270.0001260.0001270.000125
Sunday, August 23, 20260.0001270.0001270.0001270.000127
Friday, August 21, 20260.0001260.0001270.0001270.000125
Thursday, August 20, 20260.0001250.0001250.0001260.000125
Wednesday, August 19, 20260.0001260.0001260.0001260.000124
Tuesday, August 18, 20260.0001230.0001230.0001250.000123
Monday, August 17, 20260.0001220.0001220.0001230.000122
Sunday, August 16, 20260.0001230.0001210.0001230.000122
Saturday, August 15, 20260.0001230.0001230.0001230.000123
Friday, August 14, 20260.0001240.0001230.0001240.000122
Thursday, August 13, 20260.0001230.0001230.0001230.000122
Wednesday, August 12, 20260.0001220.0001220.0001220.000122
Tuesday, August 11, 20260.0001220.0001220.0001230.000122
Monday, August 10, 20260.0001220.0001220.0001230.000122
Sunday, August 9, 20260.0001210.0001210.0001230.000121
Friday, August 7, 20260.0001220.0001220.0001220.000122
Thursday, August 6, 20260.0001210.0001210.0001210.000121
Wednesday, August 5, 20260.0001200.0001200.0001210.000120
Tuesday, August 4, 20260.0001190.0001190.0001200.000119
Monday, August 3, 20260.0001180.0001180.0001190.000118
Sunday, August 2, 20260.0001220.0001220.0001220.000118
Saturday, August 1, 20260.0001220.0001220.0001220.000122
Friday, July 31, 20260.0001230.0001220.0001240.000122
Thursday, July 30, 20260.0001230.0001230.0001230.000121
Wednesday, July 29, 20260.0001200.0001200.0001220.000120
Tuesday, July 28, 20260.0001190.0001190.0001200.000119
Monday, July 27, 20260.0001200.0001200.0001200.000118
Sunday, July 26, 20260.0001190.0001190.0001190.000118
Friday, July 24, 20260.0001170.0001200.0001220.000117
Thursday, July 23, 20260.0001190.0001190.0001200.000119
Wednesday, July 22, 20260.0001190.0001190.0001190.000117
Tuesday, July 21, 20260.0001190.0001190.0001190.000119
Monday, July 20, 20260.0001180.0001180.0001180.000117
Sunday, July 19, 20260.0001170.0001170.0001170.000117
Friday, July 17, 20260.0001190.0001180.0001190.000117
Thursday, July 16, 20260.0001180.0001180.0001180.000117
Wednesday, July 15, 20260.0001190.0001190.0001190.000118
Tuesday, July 14, 20260.0001180.0001180.0001190.000117
Monday, July 13, 20260.0001180.0001180.0001190.000118
Sunday, July 12, 20260.0001180.0001140.0001190.000117
Thursday, July 9, 20260.0001160.0001160.0001180.000116
Wednesday, July 8, 20260.0001150.0001150.0001160.000115
Tuesday, July 7, 20260.0001150.0001150.0001150.000114
Monday, July 6, 20260.0001140.0001140.0001150.000114
Sunday, July 5, 20260.0001150.0001150.0001150.000114
Thursday, July 2, 20260.0001140.0001140.0001180.000114
Wednesday, July 1, 20260.0001130.0001130.0001140.000113
Tuesday, June 30, 20260.0001120.0001120.0001130.000111
Monday, June 29, 20260.0001110.0001110.0001120.000110
Sunday, June 28, 20260.0001120.0001120.0001120.000111
Thursday, June 25, 20260.0001110.0001110.0001120.000111
Wednesday, June 24, 20260.0001110.0001110.0001120.000111
Tuesday, June 23, 20260.0001120.0001120.0001120.000111
Monday, June 22, 20260.0001110.0001110.0001120.000110
Sunday, June 21, 20260.0001110.0001110.0001120.000111
Thursday, June 18, 20260.0001110.0001110.0001110.000111
Wednesday, June 17, 20260.0001110.0001110.0001110.000109
Tuesday, June 16, 20260.0001120.0001120.0001120.000111
Monday, June 15, 20260.0001100.0001100.0001110.000110
Sunday, June 14, 20260.0001090.0001100.0001100.000109
Thursday, June 11, 20260.0001090.0001090.0001100.000109
Wednesday, June 10, 20260.0001080.0001080.0001090.000107
Tuesday, June 9, 20260.0001070.0001070.0001070.000107
Monday, June 8, 20260.0001070.0001070.0001070.000106
Sunday, June 7, 20260.0001060.0001070.0001060.000106
Thursday, June 4, 20260.0001070.0001070.0001070.000106
Wednesday, June 3, 20260.0001070.0001070.0001070.000107
Tuesday, June 2, 20260.0001070.0001070.0001080.000106
Monday, June 1, 20260.0001070.0001070.0001080.000107
Sunday, May 31, 20260.0001040.0001040.0001080.000104
Thursday, May 28, 20260.0001050.0001050.0001050.000103
Wednesday, May 27, 20260.0001050.0001050.0001050.000105
Tuesday, May 26, 20260.0001040.0001040.0001050.000104
Monday, May 25, 20260.0001050.0001050.0001060.000104
Sunday, May 24, 20260.0001040.0001040.0001050.000104
Thursday, May 21, 20260.0001040.0001040.0001040.000104
Wednesday, May 20, 20260.0001030.0001030.0001040.000103
Tuesday, May 19, 20260.0001010.0001010.0001030.000101
Monday, May 18, 20260.0001010.0001010.0001010.000100
Sunday, May 17, 20260.0001010.0001010.0001010.000101
Thursday, May 14, 20260.0001010.0001010.0001010.000100
Wednesday, May 13, 20260.0001010.0001010.0001010.000100
Tuesday, May 12, 20260.0001010.0001010.0001010.000100
Monday, May 11, 20260.0001020.0001020.0001020.000101
Sunday, May 10, 20260.0001020.0001020.0001040.000101
Thursday, May 7, 20260.0001030.0001030.0001030.000102
Wednesday, May 6, 20260.0001030.0001030.0001040.000102
Tuesday, May 5, 20260.0001040.0001030.0001040.000103
Monday, May 4, 20260.0001030.0001030.0001030.000103
Sunday, May 3, 20260.0001050.0001050.0001050.000103

About these data

The COP/OMR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency