History COP / NZD

The COP/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000541

Inverse rate1,847.268392

Average0.000474

Change+27.42%

Observations275

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.000549	0.000541	0.000553	0.000540
Monday, August 24, 2026	0.000551	0.000549	0.000556	0.000544
Sunday, August 23, 2026	0.000549	0.000550	0.000553	0.000544
Saturday, August 22, 2026	0.000551	0.000551	0.000551	0.000551
Friday, August 21, 2026	0.000550	0.000551	0.000555	0.000544
Thursday, August 20, 2026	0.000546	0.000546	0.000552	0.000543
Wednesday, August 19, 2026	0.000552	0.000552	0.000553	0.000544
Tuesday, August 18, 2026	0.000548	0.000548	0.000557	0.000542
Monday, August 17, 2026	0.000540	0.000540	0.000547	0.000539
Sunday, August 16, 2026	0.000542	0.000542	0.000543	0.000539
Saturday, August 15, 2026	0.000540	0.000540	0.000540	0.000540
Friday, August 14, 2026	0.000549	0.000541	0.000551	0.000539
Thursday, August 13, 2026	0.000547	0.000547	0.000549	0.000542
Wednesday, August 12, 2026	0.000542	0.000542	0.000548	0.000542
Tuesday, August 11, 2026	0.000542	0.000542	0.000548	0.000542
Monday, August 10, 2026	0.000541	0.000541	0.000547	0.000539
Sunday, August 9, 2026	0.000538	0.000538	0.000547	0.000536
Friday, August 7, 2026	0.000541	0.000538	0.000542	0.000536
Thursday, August 6, 2026	0.000540	0.000539	0.000540	0.000536
Wednesday, August 5, 2026	0.000534	0.000534	0.000539	0.000533
Tuesday, August 4, 2026	0.000531	0.000531	0.000536	0.000530
Monday, August 3, 2026	0.000526	0.000526	0.000531	0.000523
Sunday, August 2, 2026	0.000541	0.000541	0.000545	0.000521
Saturday, August 1, 2026	0.000540	0.000540	0.000540	0.000540
Friday, July 31, 2026	0.000545	0.000540	0.000550	0.000536
Thursday, July 30, 2026	0.000545	0.000545	0.000548	0.000537
Wednesday, July 29, 2026	0.000538	0.000538	0.000547	0.000531
Tuesday, July 28, 2026	0.000539	0.000539	0.000541	0.000534
Monday, July 27, 2026	0.000541	0.000541	0.000542	0.000533
Sunday, July 26, 2026	0.000536	0.000536	0.000539	0.000532
Saturday, July 25, 2026	0.000537	0.000537	0.000537	0.000537
Friday, July 24, 2026	0.000528	0.000537	0.000549	0.000525
Thursday, July 23, 2026	0.000539	0.000539	0.000543	0.000534
Wednesday, July 22, 2026	0.000535	0.000535	0.000540	0.000526
Tuesday, July 21, 2026	0.000532	0.000532	0.000536	0.000530
Monday, July 20, 2026	0.000525	0.000525	0.000529	0.000521
Sunday, July 19, 2026	0.000524	0.000524	0.000525	0.000522
Friday, July 17, 2026	0.000531	0.000526	0.000532	0.000521
Thursday, July 16, 2026	0.000528	0.000528	0.000530	0.000520
Wednesday, July 15, 2026	0.000529	0.000529	0.000533	0.000527
Tuesday, July 14, 2026	0.000528	0.000528	0.000535	0.000524
Monday, July 13, 2026	0.000536	0.000536	0.000538	0.000526
Sunday, July 12, 2026	0.000532	0.000532	0.000537	0.000529
Thursday, July 9, 2026	0.000527	0.000527	0.000536	0.000521
Wednesday, July 8, 2026	0.000523	0.000523	0.000528	0.000519
Tuesday, July 7, 2026	0.000528	0.000528	0.000529	0.000520
Monday, July 6, 2026	0.000523	0.000523	0.000529	0.000521
Sunday, July 5, 2026	0.000524	0.000524	0.000528	0.000520
Thursday, July 2, 2026	0.000522	0.000522	0.000541	0.000518
Wednesday, July 1, 2026	0.000520	0.000520	0.000526	0.000516
Tuesday, June 30, 2026	0.000514	0.000514	0.000519	0.000511
Monday, June 29, 2026	0.000514	0.000514	0.000517	0.000505
Sunday, June 28, 2026	0.000516	0.000516	0.000516	0.000513
Thursday, June 25, 2026	0.000514	0.000514	0.000518	0.000513
Wednesday, June 24, 2026	0.000515	0.000515	0.000517	0.000510
Tuesday, June 23, 2026	0.000515	0.000515	0.000518	0.000510
Monday, June 22, 2026	0.000509	0.000508	0.000514	0.000505
Sunday, June 21, 2026	0.000506	0.000506	0.000513	0.000503
Thursday, June 18, 2026	0.000504	0.000504	0.000508	0.000503
Wednesday, June 17, 2026	0.000500	0.000501	0.000505	0.000492
Tuesday, June 16, 2026	0.000500	0.000499	0.000503	0.000495
Monday, June 15, 2026	0.000492	0.000492	0.000501	0.000490
Sunday, June 14, 2026	0.000489	0.000489	0.000492	0.000489
Thursday, June 11, 2026	0.000490	0.000490	0.000495	0.000487
Wednesday, June 10, 2026	0.000485	0.000485	0.000493	0.000483
Tuesday, June 9, 2026	0.000482	0.000482	0.000482	0.000478
Monday, June 8, 2026	0.000480	0.000480	0.000481	0.000475
Sunday, June 7, 2026	0.000479	0.000479	0.000480	0.000475
Thursday, June 4, 2026	0.000476	0.000476	0.000482	0.000471
Wednesday, June 3, 2026	0.000476	0.000476	0.000478	0.000473
Tuesday, June 2, 2026	0.000471	0.000471	0.000478	0.000466
Monday, June 1, 2026	0.000472	0.000473	0.000475	0.000471
Sunday, May 31, 2026	0.000454	0.000454	0.000474	0.000452
Thursday, May 28, 2026	0.000461	0.000461	0.000461	0.000448
Wednesday, May 27, 2026	0.000467	0.000467	0.000469	0.000460
Tuesday, May 26, 2026	0.000466	0.000466	0.000471	0.000460
Monday, May 25, 2026	0.000470	0.000470	0.000474	0.000464
Sunday, May 24, 2026	0.000463	0.000463	0.000468	0.000462
Thursday, May 21, 2026	0.000461	0.000461	0.000465	0.000461
Wednesday, May 20, 2026	0.000457	0.000457	0.000462	0.000455
Tuesday, May 19, 2026	0.000452	0.000452	0.000463	0.000448
Monday, May 18, 2026	0.000448	0.000448	0.000453	0.000446
Sunday, May 17, 2026	0.000451	0.000451	0.000452	0.000448
Thursday, May 14, 2026	0.000447	0.000447	0.000452	0.000444
Wednesday, May 13, 2026	0.000445	0.000445	0.000446	0.000439
Tuesday, May 12, 2026	0.000444	0.000444	0.000446	0.000439
Monday, May 11, 2026	0.000446	0.000446	0.000448	0.000440
Sunday, May 10, 2026	0.000448	0.000448	0.000456	0.000443
Thursday, May 7, 2026	0.000450	0.000450	0.000451	0.000444
Wednesday, May 6, 2026	0.000451	0.000451	0.000458	0.000446

About these data

The COP/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.