History COP / NPR

The COP/NPR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.049417

Inverse rate20.235839

Average0.040422

Change+43.58%

Observations274

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.050113	0.049417	0.050330	0.049314
Monday, August 24, 2026	0.050382	0.050075	0.050663	0.049845
Sunday, August 23, 2026	0.049895	0.049879	0.050041	0.049389
Saturday, August 22, 2026	0.050382	0.050382	0.050382	0.050382
Friday, August 21, 2026	0.050004	0.050382	0.050492	0.049838
Thursday, August 20, 2026	0.049363	0.049338	0.049901	0.049283
Wednesday, August 19, 2026	0.049415	0.049709	0.049778	0.048895
Tuesday, August 18, 2026	0.048798	0.048799	0.049544	0.048798
Monday, August 17, 2026	0.048364	0.048338	0.048730	0.048232
Sunday, August 16, 2026	0.048182	0.048226	0.048490	0.048127
Saturday, August 15, 2026	0.048587	0.048587	0.048587	0.048587
Friday, August 14, 2026	0.048984	0.048711	0.049152	0.048481
Thursday, August 13, 2026	0.048379	0.048427	0.048606	0.048289
Wednesday, August 12, 2026	0.048009	0.047980	0.048249	0.047989
Tuesday, August 11, 2026	0.048191	0.048193	0.048465	0.048124
Monday, August 10, 2026	0.048117	0.048086	0.048530	0.047956
Sunday, August 9, 2026	0.047650	0.047634	0.048521	0.047527
Friday, August 7, 2026	0.048363	0.048303	0.048438	0.048202
Thursday, August 6, 2026	0.047825	0.047729	0.047831	0.047687
Wednesday, August 5, 2026	0.047285	0.047331	0.047673	0.047285
Tuesday, August 4, 2026	0.047074	0.047131	0.047416	0.046935
Monday, August 3, 2026	0.046642	0.046627	0.047088	0.046617
Sunday, August 2, 2026	0.048028	0.048061	0.048201	0.046327
Saturday, August 1, 2026	0.048436	0.048436	0.048436	0.048436
Friday, July 31, 2026	0.049062	0.048426	0.049311	0.048225
Thursday, July 30, 2026	0.048340	0.048541	0.048444	0.047712
Wednesday, July 29, 2026	0.047023	0.047312	0.048057	0.046958
Tuesday, July 28, 2026	0.047156	0.047257	0.047233	0.046817
Monday, July 27, 2026	0.047486	0.047404	0.047522	0.046894
Sunday, July 26, 2026	0.047460	0.047554	0.047534	0.046965
Saturday, July 25, 2026	0.047992	0.047992	0.047992	0.047992
Friday, July 24, 2026	0.047084	0.047992	0.048958	0.047047
Thursday, July 23, 2026	0.047721	0.047705	0.048080	0.047387
Wednesday, July 22, 2026	0.047557	0.047610	0.047569	0.046838
Tuesday, July 21, 2026	0.047290	0.047224	0.047697	0.047229
Monday, July 20, 2026	0.046987	0.046914	0.047182	0.046649
Sunday, July 19, 2026	0.046621	0.046593	0.046813	0.046621
Friday, July 17, 2026	0.047674	0.047247	0.047680	0.046847
Thursday, July 16, 2026	0.047200	0.047130	0.047200	0.046383
Wednesday, July 15, 2026	0.046940	0.046966	0.047454	0.046870
Tuesday, July 14, 2026	0.046562	0.046724	0.047354	0.046430
Monday, July 13, 2026	0.047001	0.046828	0.047184	0.046694
Sunday, July 12, 2026	0.046417	0.046308	0.046778	0.046417
Thursday, July 9, 2026	0.045789	0.045843	0.046613	0.045488
Wednesday, July 8, 2026	0.045179	0.045261	0.045643	0.045163
Tuesday, July 7, 2026	0.045152	0.045044	0.045415	0.044864
Monday, July 6, 2026	0.044973	0.044954	0.045322	0.044744
Sunday, July 5, 2026	0.045162	0.045140	0.045260	0.044783
Thursday, July 2, 2026	0.044828	0.044910	0.046477	0.044739
Wednesday, July 1, 2026	0.044641	0.044592	0.045116	0.044639
Tuesday, June 30, 2026	0.043677	0.043619	0.044384	0.043552
Monday, June 29, 2026	0.043428	0.043402	0.043730	0.042982
Sunday, June 28, 2026	0.043312	0.043289	0.043542	0.043229
Thursday, June 25, 2026	0.043299	0.043266	0.043457	0.043153
Wednesday, June 24, 2026	0.043505	0.043540	0.043656	0.043144
Tuesday, June 23, 2026	0.043715	0.043830	0.043749	0.043315
Monday, June 22, 2026	0.043645	0.043553	0.043823	0.043217
Sunday, June 21, 2026	0.043528	0.043350	0.043979	0.043346
Thursday, June 18, 2026	0.043346	0.043381	0.043404	0.043318
Wednesday, June 17, 2026	0.043202	0.043295	0.043405	0.042641
Tuesday, June 16, 2026	0.043615	0.043639	0.043713	0.043277
Monday, June 15, 2026	0.043049	0.042987	0.043605	0.042935
Sunday, June 14, 2026	0.042974	0.043147	0.043044	0.042973
Thursday, June 11, 2026	0.043187	0.043308	0.043474	0.042807
Wednesday, June 10, 2026	0.042596	0.042437	0.043110	0.042507
Tuesday, June 9, 2026	0.042352	0.042251	0.042374	0.042085
Monday, June 8, 2026	0.042038	0.042150	0.042153	0.041958
Sunday, June 7, 2026	0.042019	0.041735	0.042054	0.042011
Thursday, June 4, 2026	0.042521	0.042423	0.042599	0.041669
Wednesday, June 3, 2026	0.042415	0.042397	0.042518	0.042252
Tuesday, June 2, 2026	0.042253	0.042057	0.042549	0.041948
Monday, June 1, 2026	0.042252	0.042204	0.042453	0.042179
Sunday, May 31, 2026	0.040899	0.040898	0.042186	0.040687
Thursday, May 28, 2026	0.041502	0.041650	0.041545	0.040406
Wednesday, May 27, 2026	0.041783	0.041716	0.041831	0.041462
Tuesday, May 26, 2026	0.041285	0.041269	0.041743	0.041253
Monday, May 25, 2026	0.041718	0.041519	0.041914	0.041195
Sunday, May 24, 2026	0.040986	0.041036	0.041376	0.040986
Thursday, May 21, 2026	0.041075	0.041272	0.041188	0.041065
Wednesday, May 20, 2026	0.040895	0.041188	0.041173	0.040761
Tuesday, May 19, 2026	0.040450	0.040325	0.041330	0.040447
Monday, May 18, 2026	0.040273	0.040181	0.040273	0.040073
Sunday, May 17, 2026	0.040184	0.040107	0.040193	0.040166
Thursday, May 14, 2026	0.040273	0.040095	0.040274	0.039859
Wednesday, May 13, 2026	0.040046	0.039973	0.040063	0.039643
Tuesday, May 12, 2026	0.040015	0.040012	0.040081	0.039694
Monday, May 11, 2026	0.040159	0.040152	0.040290	0.039666
Sunday, May 10, 2026	0.040260	0.039813	0.040902	0.039899
Thursday, May 7, 2026	0.040087	0.040029	0.040127	0.039698
Wednesday, May 6, 2026	0.040393	0.040264	0.041013	0.039920

About these data

The COP/NPR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.