History COP / NOK

The COP/NOK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003013

Inverse rate331.931709

Average0.002688

Change+19.67%

Observations275

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.003041	0.003013	0.003071	0.002995
Monday, August 24, 2026	0.003056	0.003043	0.003087	0.003019
Sunday, August 23, 2026	0.003055	0.003056	0.003073	0.003024
Saturday, August 22, 2026	0.003056	0.003056	0.003056	0.003056
Friday, August 21, 2026	0.003050	0.003057	0.003083	0.003020
Thursday, August 20, 2026	0.003038	0.003039	0.003073	0.003015
Wednesday, August 19, 2026	0.003058	0.003058	0.003069	0.003015
Tuesday, August 18, 2026	0.003029	0.003028	0.003075	0.003002
Monday, August 17, 2026	0.003005	0.003005	0.003034	0.002991
Sunday, August 16, 2026	0.003014	0.003016	0.003021	0.002999
Saturday, August 15, 2026	0.003002	0.003002	0.003002	0.003002
Friday, August 14, 2026	0.003045	0.003010	0.003062	0.002994
Thursday, August 13, 2026	0.003042	0.003042	0.003059	0.003013
Wednesday, August 12, 2026	0.003017	0.003017	0.003042	0.003011
Tuesday, August 11, 2026	0.003027	0.003026	0.003050	0.003012
Monday, August 10, 2026	0.003023	0.003023	0.003055	0.003007
Sunday, August 9, 2026	0.003009	0.003009	0.003061	0.002996
Friday, August 7, 2026	0.003023	0.003010	0.003032	0.002996
Thursday, August 6, 2026	0.003018	0.003018	0.003023	0.002995
Wednesday, August 5, 2026	0.002995	0.002994	0.003023	0.002991
Tuesday, August 4, 2026	0.002974	0.002973	0.002998	0.002959
Monday, August 3, 2026	0.002942	0.002942	0.002982	0.002931
Sunday, August 2, 2026	0.003026	0.003027	0.003053	0.002911
Saturday, August 1, 2026	0.003000	0.003000	0.003000	0.003000
Friday, July 31, 2026	0.003065	0.003002	0.003082	0.002982
Thursday, July 30, 2026	0.003053	0.003053	0.003062	0.002997
Wednesday, July 29, 2026	0.002997	0.002997	0.003048	0.002972
Tuesday, July 28, 2026	0.003019	0.003015	0.003022	0.002981
Monday, July 27, 2026	0.003017	0.003015	0.003031	0.002983
Sunday, July 26, 2026	0.002975	0.002977	0.003011	0.002954
Saturday, July 25, 2026	0.002976	0.002976	0.002976	0.002976
Friday, July 24, 2026	0.002932	0.002976	0.003050	0.002916
Thursday, July 23, 2026	0.002992	0.002992	0.003019	0.002966
Wednesday, July 22, 2026	0.002982	0.002983	0.002997	0.002928
Tuesday, July 21, 2026	0.002982	0.002984	0.003001	0.002966
Monday, July 20, 2026	0.002969	0.002970	0.002983	0.002942
Sunday, July 19, 2026	0.002950	0.002950	0.002968	0.002942
Friday, July 17, 2026	0.002992	0.002963	0.003006	0.002936
Thursday, July 16, 2026	0.002984	0.002984	0.002992	0.002931
Wednesday, July 15, 2026	0.002986	0.002986	0.003009	0.002980
Tuesday, July 14, 2026	0.002971	0.002971	0.003024	0.002949
Monday, July 13, 2026	0.003021	0.003022	0.003031	0.002961
Sunday, July 12, 2026	0.002997	0.002997	0.003023	0.002989
Thursday, July 9, 2026	0.002949	0.002948	0.003020	0.002916
Wednesday, July 8, 2026	0.002919	0.002919	0.002954	0.002903
Tuesday, July 7, 2026	0.002939	0.002938	0.002945	0.002903
Monday, July 6, 2026	0.002918	0.002917	0.002949	0.002901
Sunday, July 5, 2026	0.002939	0.002938	0.002951	0.002908
Thursday, July 2, 2026	0.002926	0.002926	0.003036	0.002909
Wednesday, July 1, 2026	0.002926	0.002926	0.002961	0.002900
Tuesday, June 30, 2026	0.002889	0.002889	0.002925	0.002876
Monday, June 29, 2026	0.002884	0.002883	0.002905	0.002844
Sunday, June 28, 2026	0.002892	0.002889	0.002898	0.002874
Thursday, June 25, 2026	0.002863	0.002864	0.002892	0.002858
Wednesday, June 24, 2026	0.002862	0.002861	0.002885	0.002836
Tuesday, June 23, 2026	0.002856	0.002855	0.002881	0.002824
Monday, June 22, 2026	0.002816	0.002815	0.002856	0.002782
Sunday, June 21, 2026	0.002810	0.002815	0.002847	0.002792
Thursday, June 18, 2026	0.002827	0.002828	0.002841	0.002807
Wednesday, June 17, 2026	0.002777	0.002779	0.002826	0.002733
Tuesday, June 16, 2026	0.002758	0.002758	0.002778	0.002732
Monday, June 15, 2026	0.002731	0.002731	0.002777	0.002715
Sunday, June 14, 2026	0.002718	0.002720	0.002736	0.002709
Thursday, June 11, 2026	0.002712	0.002711	0.002748	0.002695
Wednesday, June 10, 2026	0.002659	0.002660	0.002711	0.002646
Tuesday, June 9, 2026	0.002660	0.002660	0.002666	0.002630
Monday, June 8, 2026	0.002636	0.002636	0.002654	0.002623
Sunday, June 7, 2026	0.002623	0.002623	0.002630	0.002613
Thursday, June 4, 2026	0.002609	0.002610	0.002646	0.002575
Wednesday, June 3, 2026	0.002603	0.002604	0.002615	0.002588
Tuesday, June 2, 2026	0.002589	0.002588	0.002615	0.002565
Monday, June 1, 2026	0.002600	0.002600	0.002615	0.002577
Sunday, May 31, 2026	0.002511	0.002511	0.002604	0.002495
Thursday, May 28, 2026	0.002532	0.002532	0.002541	0.002477
Wednesday, May 27, 2026	0.002552	0.002552	0.002561	0.002525
Tuesday, May 26, 2026	0.002522	0.002522	0.002559	0.002515
Monday, May 25, 2026	0.002544	0.002545	0.002567	0.002508
Sunday, May 24, 2026	0.002514	0.002514	0.002542	0.002506
Thursday, May 21, 2026	0.002501	0.002500	0.002522	0.002497
Wednesday, May 20, 2026	0.002484	0.002485	0.002514	0.002468
Tuesday, May 19, 2026	0.002445	0.002443	0.002507	0.002440
Monday, May 18, 2026	0.002437	0.002437	0.002450	0.002422
Sunday, May 17, 2026	0.002453	0.002454	0.002456	0.002437
Thursday, May 14, 2026	0.002448	0.002448	0.002470	0.002427
Wednesday, May 13, 2026	0.002416	0.002416	0.002441	0.002389
Tuesday, May 12, 2026	0.002425	0.002425	0.002433	0.002399
Monday, May 11, 2026	0.002442	0.002441	0.002449	0.002403
Sunday, May 10, 2026	0.002457	0.002456	0.002498	0.002426
Thursday, May 7, 2026	0.002487	0.002487	0.002495	0.002437
Wednesday, May 6, 2026	0.002494	0.002494	0.002537	0.002460

About these data

The COP/NOK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.