History COP / NAD

The COP/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005158

Inverse rate193.868676

Average0.004572

Change+17.80%

Observations273

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.005244	0.005158	0.005271	0.005145
Monday, August 24, 2026	0.005272	0.005238	0.005308	0.005202
Sunday, August 23, 2026	0.005118	0.005116	0.005278	0.005063
Friday, August 21, 2026	0.005265	0.005273	0.005320	0.005206
Thursday, August 20, 2026	0.005098	0.005246	0.005303	0.005055
Wednesday, August 19, 2026	0.005137	0.005273	0.005143	0.005080
Tuesday, August 18, 2026	0.005068	0.005238	0.005150	0.005068
Monday, August 17, 2026	0.005009	0.005006	0.005061	0.004995
Sunday, August 16, 2026	0.005003	0.005008	0.005022	0.004998
Saturday, August 15, 2026	0.005149	0.005149	0.005149	0.005149
Friday, August 14, 2026	0.005192	0.005162	0.005221	0.005125
Thursday, August 13, 2026	0.005008	0.005183	0.005045	0.005001
Wednesday, August 12, 2026	0.004984	0.005133	0.005005	0.004971
Tuesday, August 11, 2026	0.005019	0.005167	0.005047	0.004996
Monday, August 10, 2026	0.005004	0.005001	0.005055	0.004987
Sunday, August 9, 2026	0.004981	0.004979	0.005051	0.004962
Friday, August 7, 2026	0.005185	0.005118	0.005200	0.005093
Thursday, August 6, 2026	0.005019	0.005170	0.005020	0.004985
Wednesday, August 5, 2026	0.004997	0.005127	0.005027	0.004974
Tuesday, August 4, 2026	0.004981	0.005150	0.005017	0.004960
Monday, August 3, 2026	0.004945	0.004943	0.004992	0.004932
Sunday, August 2, 2026	0.005104	0.005108	0.005110	0.004923
Saturday, August 1, 2026	0.005259	0.005259	0.005259	0.005259
Friday, July 31, 2026	0.005296	0.005258	0.005352	0.005210
Thursday, July 30, 2026	0.005145	0.005282	0.005149	0.005078
Wednesday, July 29, 2026	0.005053	0.005211	0.005129	0.005022
Tuesday, July 28, 2026	0.005068	0.005226	0.005076	0.005032
Monday, July 27, 2026	0.005068	0.005249	0.005241	0.005019
Sunday, July 26, 2026	0.005089	0.005099	0.005097	0.005013
Friday, July 24, 2026	0.005127	0.005227	0.005379	0.005106
Thursday, July 23, 2026	0.004969	0.004968	0.005142	0.004945
Wednesday, July 22, 2026	0.004967	0.005097	0.004967	0.004883
Tuesday, July 21, 2026	0.004949	0.005097	0.004981	0.004943
Monday, July 20, 2026	0.004919	0.004912	0.004940	0.004882
Sunday, July 19, 2026	0.004893	0.004893	0.004901	0.004893
Friday, July 17, 2026	0.005084	0.005072	0.005142	0.004995
Thursday, July 16, 2026	0.004907	0.005032	0.004942	0.004835
Wednesday, July 15, 2026	0.004911	0.004897	0.004933	0.004904
Tuesday, July 14, 2026	0.004889	0.005024	0.004952	0.004861
Monday, July 13, 2026	0.004922	0.005080	0.004954	0.004890
Sunday, July 12, 2026	0.004859	0.004847	0.004899	0.004859
Thursday, July 9, 2026	0.004825	0.004951	0.004908	0.004766
Wednesday, July 8, 2026	0.004748	0.004900	0.004807	0.004747
Tuesday, July 7, 2026	0.004730	0.004862	0.004773	0.004700
Monday, July 6, 2026	0.004685	0.004683	0.004734	0.004675
Sunday, July 5, 2026	0.004707	0.004704	0.004716	0.004666
Thursday, July 2, 2026	0.004707	0.004835	0.004880	0.004667
Wednesday, July 1, 2026	0.004687	0.004839	0.004737	0.004687
Tuesday, June 30, 2026	0.004626	0.004621	0.004822	0.004613
Monday, June 29, 2026	0.004624	0.004766	0.004655	0.004564
Sunday, June 28, 2026	0.004645	0.004643	0.004645	0.004627
Thursday, June 25, 2026	0.004655	0.004812	0.004672	0.004628
Wednesday, June 24, 2026	0.004677	0.004816	0.004693	0.004638
Tuesday, June 23, 2026	0.004704	0.004675	0.004708	0.004661
Monday, June 22, 2026	0.004641	0.004632	0.004674	0.004604
Sunday, June 21, 2026	0.004629	0.004645	0.004677	0.004610
Thursday, June 18, 2026	0.004782	0.004722	0.004788	0.004641
Wednesday, June 17, 2026	0.004703	0.004633	0.004725	0.004642
Tuesday, June 16, 2026	0.004667	0.004715	0.004678	0.004631
Monday, June 15, 2026	0.004586	0.004579	0.004705	0.004571
Sunday, June 14, 2026	0.004577	0.004609	0.004585	0.004577
Thursday, June 11, 2026	0.004654	0.004660	0.004685	0.004572
Wednesday, June 10, 2026	0.004583	0.004602	0.004639	0.004574
Tuesday, June 9, 2026	0.004581	0.004615	0.004583	0.004563
Monday, June 8, 2026	0.004521	0.004603	0.004533	0.004512
Sunday, June 7, 2026	0.004525	0.004589	0.004529	0.004524
Thursday, June 4, 2026	0.004499	0.004556	0.004507	0.004453
Wednesday, June 3, 2026	0.004489	0.004543	0.004498	0.004472
Tuesday, June 2, 2026	0.004527	0.004544	0.004559	0.004451
Monday, June 1, 2026	0.004508	0.004503	0.004587	0.004479
Sunday, May 31, 2026	0.004364	0.004411	0.004501	0.004341
Thursday, May 28, 2026	0.004418	0.004445	0.004423	0.004309
Wednesday, May 27, 2026	0.004451	0.004497	0.004454	0.004417
Tuesday, May 26, 2026	0.004396	0.004455	0.004447	0.004393
Monday, May 25, 2026	0.004442	0.004440	0.004463	0.004386
Sunday, May 24, 2026	0.004383	0.004412	0.004425	0.004383
Thursday, May 21, 2026	0.004417	0.004449	0.004429	0.004416
Wednesday, May 20, 2026	0.004394	0.004414	0.004424	0.004380
Tuesday, May 19, 2026	0.004326	0.004401	0.004429	0.004325
Monday, May 18, 2026	0.004329	0.004371	0.004329	0.004307
Sunday, May 17, 2026	0.004344	0.004319	0.004345	0.004342
Thursday, May 14, 2026	0.004323	0.004351	0.004323	0.004292
Wednesday, May 13, 2026	0.004277	0.004324	0.004279	0.004234
Tuesday, May 12, 2026	0.004315	0.004314	0.004319	0.004262
Monday, May 11, 2026	0.004320	0.004369	0.004344	0.004267
Sunday, May 10, 2026	0.004331	0.004313	0.004400	0.004292
Thursday, May 7, 2026	0.004327	0.004377	0.004341	0.004290
Wednesday, May 6, 2026	0.004329	0.004400	0.004395	0.004308
Tuesday, May 5, 2026	0.004490	0.004453	0.004490	0.004330
Monday, May 4, 2026	0.004438	0.004512	0.004453	0.004431

About these data

The COP/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.