History COP / MYR

The COP/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001321

Inverse rate756.801983

Average0.001122

Change+26.45%

Observations274

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.001329	0.001321	0.001338	0.001313
Sunday, August 23, 2026	0.001329	0.001328	0.001329	0.001328
Saturday, August 22, 2026	0.001329	0.001329	0.001329	0.001329
Friday, August 21, 2026	0.001320	0.001328	0.001334	0.001314
Thursday, August 20, 2026	0.001315	0.001315	0.001330	0.001312
Wednesday, August 19, 2026	0.001325	0.001326	0.001327	0.001308
Tuesday, August 18, 2026	0.001306	0.001306	0.001328	0.001306
Monday, August 17, 2026	0.001295	0.001295	0.001305	0.001288
Sunday, August 16, 2026	0.001304	0.001305	0.001307	0.001292
Saturday, August 15, 2026	0.001300	0.001300	0.001300	0.001300
Friday, August 14, 2026	0.001310	0.001303	0.001316	0.001296
Thursday, August 13, 2026	0.001307	0.001307	0.001314	0.001304
Wednesday, August 12, 2026	0.001299	0.001298	0.001305	0.001297
Tuesday, August 11, 2026	0.001304	0.001305	0.001312	0.001302
Monday, August 10, 2026	0.001303	0.001302	0.001314	0.001298
Sunday, August 9, 2026	0.001294	0.001295	0.001315	0.001290
Friday, August 7, 2026	0.001297	0.001297	0.001300	0.001293
Thursday, August 6, 2026	0.001295	0.001295	0.001296	0.001292
Wednesday, August 5, 2026	0.001285	0.001286	0.001293	0.001284
Tuesday, August 4, 2026	0.001276	0.001277	0.001286	0.001273
Monday, August 3, 2026	0.001263	0.001262	0.001276	0.001261
Sunday, August 2, 2026	0.001302	0.001303	0.001307	0.001255
Saturday, August 1, 2026	0.001296	0.001296	0.001296	0.001296
Friday, July 31, 2026	0.001306	0.001295	0.001317	0.001286
Thursday, July 30, 2026	0.001305	0.001304	0.001311	0.001288
Wednesday, July 29, 2026	0.001274	0.001277	0.001297	0.001272
Tuesday, July 28, 2026	0.001273	0.001273	0.001275	0.001263
Monday, July 27, 2026	0.001275	0.001275	0.001277	0.001261
Sunday, July 26, 2026	0.001269	0.001271	0.001272	0.001261
Saturday, July 25, 2026	0.001271	0.001271	0.001271	0.001271
Friday, July 24, 2026	0.001247	0.001270	0.001298	0.001246
Thursday, July 23, 2026	0.001274	0.001272	0.001284	0.001267
Wednesday, July 22, 2026	0.001271	0.001271	0.001271	0.001251
Tuesday, July 21, 2026	0.001267	0.001266	0.001276	0.001263
Monday, July 20, 2026	0.001256	0.001256	0.001261	0.001250
Sunday, July 19, 2026	0.001253	0.001252	0.001255	0.001249
Friday, July 17, 2026	0.001262	0.001258	0.001270	0.001241
Thursday, July 16, 2026	0.001257	0.001257	0.001264	0.001238
Wednesday, July 15, 2026	0.001258	0.001258	0.001266	0.001256
Tuesday, July 14, 2026	0.001249	0.001250	0.001266	0.001242
Monday, July 13, 2026	0.001258	0.001257	0.001263	0.001250
Sunday, July 12, 2026	0.001248	0.001248	0.001260	0.001247
Thursday, July 9, 2026	0.001236	0.001237	0.001258	0.001224
Wednesday, July 8, 2026	0.001218	0.001219	0.001233	0.001217
Tuesday, July 7, 2026	0.001222	0.001222	0.001225	0.001210
Monday, July 6, 2026	0.001216	0.001218	0.001227	0.001210
Sunday, July 5, 2026	0.001217	0.001216	0.001224	0.001205
Thursday, July 2, 2026	0.001210	0.001211	0.001254	0.001206
Wednesday, July 1, 2026	0.001205	0.001207	0.001220	0.001202
Tuesday, June 30, 2026	0.001189	0.001190	0.001203	0.001185
Monday, June 29, 2026	0.001179	0.001182	0.001191	0.001163
Sunday, June 28, 2026	0.001189	0.001188	0.001190	0.001177
Thursday, June 25, 2026	0.001196	0.001195	0.001202	0.001185
Wednesday, June 24, 2026	0.001201	0.001201	0.001206	0.001184
Tuesday, June 23, 2026	0.001209	0.001207	0.001210	0.001194
Monday, June 22, 2026	0.001204	0.001204	0.001209	0.001190
Sunday, June 21, 2026	0.001203	0.001200	0.001218	0.001196
Thursday, June 18, 2026	0.001195	0.001195	0.001205	0.001193
Wednesday, June 17, 2026	0.001178	0.001179	0.001195	0.001163
Tuesday, June 16, 2026	0.001184	0.001184	0.001187	0.001174
Monday, June 15, 2026	0.001160	0.001160	0.001180	0.001160
Sunday, June 14, 2026	0.001158	0.001159	0.001162	0.001157
Thursday, June 11, 2026	0.001159	0.001161	0.001168	0.001151
Wednesday, June 10, 2026	0.001144	0.001143	0.001158	0.001140
Tuesday, June 9, 2026	0.001137	0.001136	0.001138	0.001131
Monday, June 8, 2026	0.001132	0.001130	0.001136	0.001124
Sunday, June 7, 2026	0.001124	0.001123	0.001131	0.001123
Thursday, June 4, 2026	0.001122	0.001121	0.001130	0.001112
Wednesday, June 3, 2026	0.001116	0.001117	0.001126	0.001112
Tuesday, June 2, 2026	0.001106	0.001106	0.001122	0.001098
Monday, June 1, 2026	0.001111	0.001111	0.001116	0.001109
Sunday, May 31, 2026	0.001078	0.001078	0.001112	0.001071
Thursday, May 28, 2026	0.001086	0.001089	0.001088	0.001063
Wednesday, May 27, 2026	0.001091	0.001091	0.001094	0.001083
Tuesday, May 26, 2026	0.001079	0.001079	0.001091	0.001079
Monday, May 25, 2026	0.001088	0.001087	0.001097	0.001074
Sunday, May 24, 2026	0.001075	0.001078	0.001085	0.001073
Thursday, May 21, 2026	0.001072	0.001073	0.001078	0.001072
Wednesday, May 20, 2026	0.001063	0.001065	0.001074	0.001058
Tuesday, May 19, 2026	0.001049	0.001048	0.001072	0.001045
Monday, May 18, 2026	0.001045	0.001046	0.001047	0.001039
Sunday, May 17, 2026	0.001042	0.001039	0.001047	0.001040
Thursday, May 14, 2026	0.001039	0.001037	0.001043	0.001032
Wednesday, May 13, 2026	0.001035	0.001036	0.001037	0.001024
Tuesday, May 12, 2026	0.001038	0.001038	0.001039	0.001028
Monday, May 11, 2026	0.001043	0.001042	0.001047	0.001030
Sunday, May 10, 2026	0.001045	0.001045	0.001064	0.001035
Thursday, May 7, 2026	0.001047	0.001045	0.001057	0.001038
Wednesday, May 6, 2026	0.001053	0.001053	0.001070	0.001043
Tuesday, May 5, 2026	0.001076	0.001067	0.001077	0.001054

About these data

The COP/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.