currencies.zone

History COP / MXN

The COP/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005664
Inverse rate176.561716
Average0.004993
Change+20.09%
Observations283
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0055540.0056640.0056770.005529
Wednesday, October 7, 20260.0055600.0055630.0056150.005499
Tuesday, October 6, 20260.0055490.0055480.0056210.005495
Monday, October 5, 20260.0056400.0056300.0056970.005539
Sunday, October 4, 20260.0055030.0056860.0056580.005462
Friday, October 2, 20260.0055320.0054870.0055490.005468
Thursday, October 1, 20260.0055190.0055190.0056150.005453
Wednesday, September 30, 20260.0054550.0054560.0055970.005401
Tuesday, September 29, 20260.0054150.0054130.0054830.005380
Monday, September 28, 20260.0053360.0053350.0054090.005303
Sunday, September 27, 20260.0053720.0053730.0054140.005249
Friday, September 25, 20260.0052880.0053670.0054260.005239
Thursday, September 24, 20260.0052890.0052850.0053990.005238
Wednesday, September 23, 20260.0053390.0053360.0053860.005233
Tuesday, September 22, 20260.0053890.0053870.0054550.005310
Monday, September 21, 20260.0053750.0053740.0054110.005323
Sunday, September 20, 20260.0054240.0054240.0054450.005353
Friday, September 18, 20260.0054310.0054240.0054750.005340
Thursday, September 17, 20260.0054210.0054200.0054520.005329
Wednesday, September 16, 20260.0055030.0055050.0055160.005437
Tuesday, September 15, 20260.0054940.0054910.0055050.005418
Monday, September 14, 20260.0055060.0054970.0055460.005490
Sunday, September 13, 20260.0054960.0054910.0055640.005428
Saturday, September 12, 20260.0055120.0055120.0055120.005512
Friday, September 11, 20260.0055080.0054840.0055180.005466
Thursday, September 10, 20260.0054780.0054760.0055170.005457
Wednesday, September 9, 20260.0054330.0054320.0055100.005385
Tuesday, September 8, 20260.0054240.0054250.0054580.005411
Monday, September 7, 20260.0054210.0054210.0054470.005390
Sunday, September 6, 20260.0053980.0053980.0054370.005375
Saturday, September 5, 20260.0054020.0054020.0054020.005402
Friday, September 4, 20260.0053820.0053830.0053940.005373
Thursday, September 3, 20260.0053650.0053650.0054320.005338
Wednesday, September 2, 20260.0053760.0053760.0054280.005357
Tuesday, September 1, 20260.0053610.0053610.0054450.005348
Monday, August 31, 20260.0052970.0052980.0055860.005250
Sunday, August 30, 20260.0053200.0053200.0053580.005270
Friday, August 28, 20260.0053860.0053170.0054210.005255
Thursday, August 27, 20260.0053680.0053650.0053990.005295
Wednesday, August 26, 20260.0054180.0054170.0054430.005332
Tuesday, August 25, 20260.0054770.0054760.0054880.005417
Monday, August 24, 20260.0055310.0055310.0055560.005481
Sunday, August 23, 20260.0055560.0055560.0055900.005505
Friday, August 21, 20260.0055330.0055610.0055980.005497
Thursday, August 20, 20260.0055120.0055110.0055720.005486
Wednesday, August 19, 20260.0055550.0055550.0055770.005491
Tuesday, August 18, 20260.0054930.0054930.0055740.005455
Monday, August 17, 20260.0054360.0054360.0054890.005417
Sunday, August 16, 20260.0054360.0054370.0054570.005419
Saturday, August 15, 20260.0054160.0054160.0054160.005416
Friday, August 14, 20260.0054620.0054260.0054900.005392
Thursday, August 13, 20260.0054520.0054520.0054790.005425
Wednesday, August 12, 20260.0054220.0054220.0054520.005406
Tuesday, August 11, 20260.0054450.0054450.0054770.005424
Monday, August 10, 20260.0054570.0054570.0055100.005428
Sunday, August 9, 20260.0054320.0054310.0055150.005411
Friday, August 7, 20260.0054570.0054290.0054680.005408
Thursday, August 6, 20260.0054460.0054470.0054490.005407
Wednesday, August 5, 20260.0054180.0054170.0054600.005407
Tuesday, August 4, 20260.0053760.0053800.0054190.005359
Monday, August 3, 20260.0053430.0053440.0053960.005317
Sunday, August 2, 20260.0055230.0055220.0055360.005320
Saturday, August 1, 20260.0054990.0054990.0054990.005499
Friday, July 31, 20260.0055530.0054980.0056000.005469
Thursday, July 30, 20260.0055550.0055560.0055730.005471
Wednesday, July 29, 20260.0054480.0054500.0055440.005404
Tuesday, July 28, 20260.0054340.0054300.0054660.005387
Monday, July 27, 20260.0054480.0054430.0054630.005381
Sunday, July 26, 20260.0054190.0054210.0054440.005380
Saturday, July 25, 20260.0054360.0054360.0054360.005436
Friday, July 24, 20260.0053290.0054310.0055520.005315
Thursday, July 23, 20260.0054520.0054510.0054950.005405
Wednesday, July 22, 20260.0054120.0054120.0054540.005325
Tuesday, July 21, 20260.0053930.0053920.0054310.005377
Monday, July 20, 20260.0053480.0053480.0053730.005314
Sunday, July 19, 20260.0053670.0053660.0053760.005336
Friday, July 17, 20260.0054020.0053910.0054460.005309
Thursday, July 16, 20260.0053740.0053740.0054190.005295
Wednesday, July 15, 20260.0053750.0053750.0054270.005366
Tuesday, July 14, 20260.0053440.0053430.0054150.005314
Monday, July 13, 20260.0054130.0054140.0054300.005336
Sunday, July 12, 20260.0053650.0053640.0054120.005351
Thursday, July 9, 20260.0053250.0053240.0054170.005268
Wednesday, July 8, 20260.0052550.0052550.0053090.005238
Tuesday, July 7, 20260.0052510.0052500.0052950.005202
Monday, July 6, 20260.0051840.0051830.0052600.005167
Sunday, July 5, 20260.0052260.0052250.0052410.005169
Thursday, July 2, 20260.0051910.0051910.0053830.005168
Wednesday, July 1, 20260.0051820.0051820.0052410.005146
Tuesday, June 30, 20260.0051010.0051010.0051600.005083

About these data

The COP/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency