currencies.zone

History COP / MXN

The COP/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005443
Inverse rate183.737222
Average0.004950
Change+15.36%
Observations279
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.0055180.0054430.0055390.005420
Wednesday, September 16, 20260.0055100.0054580.0055360.005428
Tuesday, September 15, 20260.0054940.0054910.0055050.005418
Monday, September 14, 20260.0055060.0054970.0055460.005490
Sunday, September 13, 20260.0054960.0054910.0055640.005428
Saturday, September 12, 20260.0055120.0055120.0055120.005512
Friday, September 11, 20260.0055080.0054840.0055180.005466
Thursday, September 10, 20260.0054780.0054760.0055170.005457
Wednesday, September 9, 20260.0054330.0054320.0055100.005385
Tuesday, September 8, 20260.0054240.0054250.0054580.005411
Monday, September 7, 20260.0054210.0054210.0054470.005390
Sunday, September 6, 20260.0053980.0053980.0054370.005375
Saturday, September 5, 20260.0054020.0054020.0054020.005402
Friday, September 4, 20260.0053820.0053830.0053940.005373
Thursday, September 3, 20260.0053650.0053650.0054320.005338
Wednesday, September 2, 20260.0053760.0053760.0054280.005357
Tuesday, September 1, 20260.0053610.0053610.0054450.005348
Monday, August 31, 20260.0052970.0052980.0055860.005250
Sunday, August 30, 20260.0053200.0053200.0053580.005270
Friday, August 28, 20260.0053860.0053170.0054210.005255
Thursday, August 27, 20260.0053680.0053650.0053990.005295
Wednesday, August 26, 20260.0054180.0054170.0054430.005332
Tuesday, August 25, 20260.0054770.0054760.0054880.005417
Monday, August 24, 20260.0055310.0055310.0055560.005481
Sunday, August 23, 20260.0055560.0055560.0055900.005505
Friday, August 21, 20260.0055330.0055610.0055980.005497
Thursday, August 20, 20260.0055120.0055110.0055720.005486
Wednesday, August 19, 20260.0055550.0055550.0055770.005491
Tuesday, August 18, 20260.0054930.0054930.0055740.005455
Monday, August 17, 20260.0054360.0054360.0054890.005417
Sunday, August 16, 20260.0054360.0054370.0054570.005419
Saturday, August 15, 20260.0054160.0054160.0054160.005416
Friday, August 14, 20260.0054620.0054260.0054900.005392
Thursday, August 13, 20260.0054520.0054520.0054790.005425
Wednesday, August 12, 20260.0054220.0054220.0054520.005406
Tuesday, August 11, 20260.0054450.0054450.0054770.005424
Monday, August 10, 20260.0054570.0054570.0055100.005428
Sunday, August 9, 20260.0054320.0054310.0055150.005411
Friday, August 7, 20260.0054570.0054290.0054680.005408
Thursday, August 6, 20260.0054460.0054470.0054490.005407
Wednesday, August 5, 20260.0054180.0054170.0054600.005407
Tuesday, August 4, 20260.0053760.0053800.0054190.005359
Monday, August 3, 20260.0053430.0053440.0053960.005317
Sunday, August 2, 20260.0055230.0055220.0055360.005320
Saturday, August 1, 20260.0054990.0054990.0054990.005499
Friday, July 31, 20260.0055530.0054980.0056000.005469
Thursday, July 30, 20260.0055550.0055560.0055730.005471
Wednesday, July 29, 20260.0054480.0054500.0055440.005404
Tuesday, July 28, 20260.0054340.0054300.0054660.005387
Monday, July 27, 20260.0054480.0054430.0054630.005381
Sunday, July 26, 20260.0054190.0054210.0054440.005380
Saturday, July 25, 20260.0054360.0054360.0054360.005436
Friday, July 24, 20260.0053290.0054310.0055520.005315
Thursday, July 23, 20260.0054520.0054510.0054950.005405
Wednesday, July 22, 20260.0054120.0054120.0054540.005325
Tuesday, July 21, 20260.0053930.0053920.0054310.005377
Monday, July 20, 20260.0053480.0053480.0053730.005314
Sunday, July 19, 20260.0053670.0053660.0053760.005336
Friday, July 17, 20260.0054020.0053910.0054460.005309
Thursday, July 16, 20260.0053740.0053740.0054190.005295
Wednesday, July 15, 20260.0053750.0053750.0054270.005366
Tuesday, July 14, 20260.0053440.0053430.0054150.005314
Monday, July 13, 20260.0054130.0054140.0054300.005336
Sunday, July 12, 20260.0053650.0053640.0054120.005351
Thursday, July 9, 20260.0053250.0053240.0054170.005268
Wednesday, July 8, 20260.0052550.0052550.0053090.005238
Tuesday, July 7, 20260.0052510.0052500.0052950.005202
Monday, July 6, 20260.0051840.0051830.0052600.005167
Sunday, July 5, 20260.0052260.0052250.0052410.005169
Thursday, July 2, 20260.0051910.0051910.0053830.005168
Wednesday, July 1, 20260.0051820.0051820.0052410.005146
Tuesday, June 30, 20260.0051010.0051010.0051600.005083
Monday, June 29, 20260.0050750.0050740.0051050.005010
Sunday, June 28, 20260.0050930.0050920.0051040.005068
Thursday, June 25, 20260.0050800.0050820.0051130.005054
Wednesday, June 24, 20260.0051200.0051180.0051460.005058
Tuesday, June 23, 20260.0051150.0051190.0051580.005066
Monday, June 22, 20260.0050440.0050430.0051220.005000
Sunday, June 21, 20260.0050330.0050350.0050930.005002
Thursday, June 18, 20260.0050370.0050380.0050580.005019
Wednesday, June 17, 20260.0049990.0050010.0050530.004918
Tuesday, June 16, 20260.0050130.0050120.0050300.004961
Monday, June 15, 20260.0049320.0049320.0050020.004920
Sunday, June 14, 20260.0049160.0049180.0049390.004912
Saturday, June 13, 20260.0050040.0050040.0050040.005004
Thursday, June 11, 20260.0049280.0049270.0049660.004880
Wednesday, June 10, 20260.0048930.0048950.0049580.004870
Tuesday, June 9, 20260.0048820.0048820.0048940.004839
Monday, June 8, 20260.0048610.0048610.0048750.004824
Sunday, June 7, 20260.0048460.0048450.0048580.004826

About these data

The COP/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency