About these data
The COP/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History COP / MXN
The COP/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3,152.639893
Inverse rate0.000317
Average3,568.415859
Change-13.68%
Observations167
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 3,151.479980 | 3,152.639893 | 3,159.260010 | 3,148.280029 |
| Thursday, August 6, 2026 | 3,159.000000 | 3,158.610107 | 3,161.399902 | 3,158.600098 |
| Wednesday, August 5, 2026 | 3,180.939941 | 3,180.939941 | 3,180.939941 | 3,162.350098 |
| Tuesday, August 4, 2026 | 3,207.449951 | 3,207.459961 | 3,207.800049 | 3,184.379883 |
| Monday, August 3, 2026 | 3,242.129883 | 3,242.129883 | 3,242.780029 | 3,211.449951 |
| Sunday, August 2, 2026 | 3,133.530029 | 3,133.530029 | 3,248.550049 | 3,131.979980 |
| Saturday, August 1, 2026 | 3,151.000000 | 3,151.000000 | 3,151.000000 | 3,151.000000 |
| Friday, July 31, 2026 | 3,121.020020 | 3,151.679932 | 3,164.379883 | 3,105.250000 |
| Thursday, July 30, 2026 | 3,121.929932 | 3,121.929932 | 3,163.010010 | 3,119.659912 |
| Wednesday, July 29, 2026 | 3,200.659912 | 3,200.659912 | 3,205.060059 | 3,153.379883 |
| Tuesday, July 28, 2026 | 3,209.739990 | 3,211.110107 | 3,232.949951 | 3,206.020020 |
| Monday, July 27, 2026 | 3,204.300049 | 3,204.340088 | 3,235.919922 | 3,201.850098 |
| Sunday, July 26, 2026 | 3,216.649902 | 3,216.909912 | 3,234.300049 | 3,211.679932 |
| Saturday, July 25, 2026 | 3,217.659912 | 3,217.659912 | 3,217.659912 | 3,217.659912 |
| Friday, July 24, 2026 | 3,280.000000 | 3,217.659912 | 3,280.000000 | 3,155.770020 |
| Thursday, July 23, 2026 | 3,212.199951 | 3,212.649902 | 3,226.219971 | 3,188.250000 |
| Wednesday, July 22, 2026 | 3,215.439941 | 3,215.439941 | 3,261.290039 | 3,215.439941 |
| Tuesday, July 21, 2026 | 3,227.449951 | 3,227.449951 | 3,231.639893 | 3,209.570068 |
| Monday, July 20, 2026 | 3,256.060059 | 3,256.070068 | 3,267.219971 | 3,242.570068 |
| Sunday, July 19, 2026 | 3,268.760010 | 3,268.770020 | 3,268.760010 | 3,263.070068 |
| Friday, July 17, 2026 | 3,223.780029 | 3,251.129883 | 3,278.909912 | 3,223.780029 |
| Thursday, July 16, 2026 | 3,238.979980 | 3,239.000000 | 3,286.600098 | 3,238.979980 |
| Wednesday, July 15, 2026 | 3,231.439941 | 3,231.449951 | 3,236.250000 | 3,216.919922 |
| Tuesday, July 14, 2026 | 3,259.919922 | 3,260.070068 | 3,269.189941 | 3,218.750000 |
| Monday, July 13, 2026 | 3,235.959961 | 3,235.959961 | 3,257.229980 | 3,228.290039 |
| Sunday, July 12, 2026 | 3,262.679932 | 3,262.679932 | 3,262.679932 | 3,239.429932 |
| Thursday, July 9, 2026 | 3,294.179932 | 3,294.179932 | 3,316.030029 | 3,238.679932 |
| Wednesday, July 8, 2026 | 3,343.100098 | 3,343.110107 | 3,343.780029 | 3,310.290039 |
| Tuesday, July 7, 2026 | 3,338.139893 | 3,338.149902 | 3,359.540039 | 3,331.760010 |
| Monday, July 6, 2026 | 3,353.219971 | 3,353.229980 | 3,360.479980 | 3,327.399902 |
| Sunday, July 5, 2026 | 3,344.899902 | 3,344.919922 | 3,373.209961 | 3,338.270020 |
| Thursday, July 2, 2026 | 3,366.899902 | 3,366.899902 | 3,368.169922 | 3,247.395264 |
| Wednesday, July 1, 2026 | 3,387.239990 | 3,387.239990 | 3,387.330078 | 3,351.530029 |
| Tuesday, June 30, 2026 | 3,429.459961 | 3,429.459961 | 3,439.350098 | 3,403.120117 |
| Monday, June 29, 2026 | 3,443.260010 | 3,443.250000 | 3,478.959961 | 3,428.449951 |
| Sunday, June 28, 2026 | 3,437.949951 | 3,437.899902 | 3,444.540039 | 3,437.909912 |
| Thursday, June 25, 2026 | 3,445.770020 | 3,445.790039 | 3,446.320068 | 3,433.239990 |
| Wednesday, June 24, 2026 | 3,442.669922 | 3,442.679932 | 3,465.770020 | 3,430.820068 |
| Tuesday, June 23, 2026 | 3,428.929932 | 3,428.939941 | 3,460.580078 | 3,426.300049 |
| Monday, June 22, 2026 | 3,443.300049 | 3,443.300049 | 3,471.020020 | 3,429.449951 |
| Sunday, June 21, 2026 | 3,445.280029 | 3,445.189941 | 3,459.709961 | 3,409.949951 |
| Thursday, June 18, 2026 | 3,444.489990 | 3,444.479980 | 3,446.719971 | 3,439.899902 |
| Wednesday, June 17, 2026 | 3,458.770020 | 3,458.800049 | 3,504.260010 | 3,442.530029 |
| Tuesday, June 16, 2026 | 3,433.389893 | 3,433.399902 | 3,460.219971 | 3,425.699951 |
| Monday, June 15, 2026 | 3,489.669922 | 3,489.699951 | 3,489.750000 | 3,445.239990 |
| Sunday, June 14, 2026 | 3,490.780029 | 3,490.780029 | 3,490.820068 | 3,485.120117 |
| Saturday, June 13, 2026 | 3,454.449951 | 3,454.449951 | 3,454.449951 | 3,454.449951 |
| Thursday, June 11, 2026 | 3,500.100098 | 3,500.129883 | 3,518.570068 | 3,476.959961 |
| Wednesday, June 10, 2026 | 3,558.669922 | 3,558.669922 | 3,566.110107 | 3,516.260010 |
| Tuesday, June 9, 2026 | 3,574.929932 | 3,574.939941 | 3,588.500000 | 3,573.120117 |
| Monday, June 8, 2026 | 3,593.070068 | 3,593.070068 | 3,599.959961 | 3,583.280029 |
| Sunday, June 7, 2026 | 3,604.229980 | 3,604.260010 | 3,604.899902 | 3,601.270020 |
| Thursday, June 4, 2026 | 3,577.639893 | 3,577.669922 | 3,609.979980 | 3,571.110107 |
| Wednesday, June 3, 2026 | 3,576.959961 | 3,575.070068 | 3,590.780029 | 3,569.679932 |
| Tuesday, June 2, 2026 | 3,587.260010 | 3,587.260010 | 3,613.370117 | 3,562.300049 |
| Monday, June 1, 2026 | 3,565.520020 | 3,565.520020 | 3,571.709961 | 3,553.830078 |
| Sunday, May 31, 2026 | 3,679.300049 | 3,679.300049 | 3,698.409912 | 3,567.030029 |
| Thursday, May 28, 2026 | 3,651.300049 | 3,651.300049 | 3,724.080078 | 3,647.590088 |
| Wednesday, May 27, 2026 | 3,635.659912 | 3,635.659912 | 3,663.860107 | 3,635.489990 |
| Tuesday, May 26, 2026 | 3,672.179932 | 3,672.189941 | 3,674.969971 | 3,633.280029 |
| Monday, May 25, 2026 | 3,632.610107 | 3,632.610107 | 3,678.719971 | 3,615.689941 |
| Sunday, May 24, 2026 | 3,679.889893 | 3,679.929932 | 3,679.889893 | 3,645.239990 |
| Thursday, May 21, 2026 | 3,690.830078 | 3,690.830078 | 3,691.739990 | 3,680.699951 |
| Wednesday, May 20, 2026 | 3,724.850098 | 3,724.850098 | 3,737.159912 | 3,699.709961 |
| Tuesday, May 19, 2026 | 3,792.750000 | 3,792.750000 | 3,793.100098 | 3,712.030029 |
| Monday, May 18, 2026 | 3,797.610107 | 3,797.620117 | 3,816.639893 | 3,797.600098 |
| Sunday, May 17, 2026 | 3,797.360107 | 3,797.360107 | 3,799.030029 | 3,796.479980 |
| Thursday, May 14, 2026 | 3,787.979980 | 3,787.979980 | 3,815.219971 | 3,787.969971 |
| Wednesday, May 13, 2026 | 3,792.620117 | 3,792.620117 | 3,831.250000 | 3,791.020020 |
| Tuesday, May 12, 2026 | 3,786.260010 | 3,786.260010 | 3,816.860107 | 3,782.350098 |
| Monday, May 11, 2026 | 3,760.360107 | 3,760.360107 | 3,807.060059 | 3,759.500000 |
| Sunday, May 10, 2026 | 3,748.709961 | 3,748.709961 | 3,782.600098 | 3,691.437256 |
| Thursday, May 7, 2026 | 3,737.929932 | 3,737.929932 | 3,769.540039 | 3,734.209961 |
| Wednesday, May 6, 2026 | 3,725.060059 | 3,725.060059 | 3,742.739990 | 3,668.745117 |
| Tuesday, May 5, 2026 | 3,675.756348 | 3,712.850098 | 3,720.550049 | 3,675.756348 |
| Monday, May 4, 2026 | 3,727.879883 | 3,727.879883 | 3,733.699951 | 3,715.280029 |
| Sunday, May 3, 2026 | 3,655.550049 | 3,655.550049 | 3,731.360107 | 3,649.370117 |
| Friday, May 1, 2026 | 3,653.969971 | 3,654.000000 | 3,673.500000 | 3,653.969971 |
| Thursday, April 30, 2026 | 3,655.080078 | 3,655.080078 | 3,655.080078 | 3,654.879883 |
| Wednesday, April 29, 2026 | 3,633.969971 | 3,633.969971 | 3,655.800049 | 3,629.320068 |
| Tuesday, April 28, 2026 | 3,609.590088 | 3,610.199951 | 3,633.889893 | 3,609.320068 |
| Monday, April 27, 2026 | 3,621.870117 | 3,621.870117 | 3,633.939941 | 3,526.527344 |
| Sunday, April 26, 2026 | 3,552.729980 | 3,552.729980 | 3,607.040039 | 3,552.729980 |
| Thursday, April 23, 2026 | 3,565.649902 | 3,565.649902 | 3,566.580078 | 3,556.000000 |
| Wednesday, April 22, 2026 | 3,572.979980 | 3,572.979980 | 3,583.639893 | 3,569.419922 |
| Tuesday, April 21, 2026 | 3,584.510010 | 3,584.510010 | 3,589.969971 | 3,532.089600 |
| Monday, April 20, 2026 | 3,578.639893 | 3,578.639893 | 3,599.330078 | 3,559.560059 |
| Sunday, April 19, 2026 | 3,604.100098 | 3,603.870117 | 3,604.409912 | 3,577.780029 |
| Thursday, April 16, 2026 | 3,613.030029 | 3,613.030029 | 3,614.360107 | 3,596.669922 |
| Wednesday, April 15, 2026 | 3,615.149902 | 3,615.149902 | 3,618.719971 | 3,613.080078 |
Reference data supplied by our market data provider. It is not financial advice.