About these data
The COP/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History COP / MNT
The COP/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.175726
Inverse rate0.850538
Average1.112098
Change+19.47%
Observations44
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 1.175726 | 1.175726 | 1.175726 | 1.175726 |
| Sunday, August 23, 2026 | 1.182829 | 1.182829 | 1.182829 | 1.182829 |
| Friday, August 21, 2026 | 1.182829 | 1.182829 | 1.182829 | 1.182829 |
| Thursday, August 20, 2026 | 1.169095 | 1.169095 | 1.169095 | 1.169095 |
| Wednesday, August 19, 2026 | 1.177975 | 1.177975 | 1.177975 | 1.177975 |
| Tuesday, August 18, 2026 | 1.157237 | 1.157237 | 1.157237 | 1.157237 |
| Monday, August 17, 2026 | 1.147243 | 1.147243 | 1.147243 | 1.147243 |
| Sunday, August 16, 2026 | 1.148435 | 1.148435 | 1.148435 | 1.148435 |
| Saturday, August 15, 2026 | 1.144257 | 1.144257 | 1.144257 | 1.144257 |
| Friday, August 14, 2026 | 1.147164 | 1.147164 | 1.147164 | 1.147164 |
| Thursday, August 13, 2026 | 1.150638 | 1.150638 | 1.150638 | 1.150638 |
| Wednesday, August 12, 2026 | 1.142698 | 1.142698 | 1.142698 | 1.142698 |
| Tuesday, August 11, 2026 | 1.146599 | 1.146599 | 1.146599 | 1.146599 |
| Monday, August 10, 2026 | 1.144618 | 1.144618 | 1.144618 | 1.144618 |
| Sunday, August 9, 2026 | 1.138767 | 1.138767 | 1.138767 | 1.138767 |
| Friday, August 7, 2026 | 1.139956 | 1.139956 | 1.139956 | 1.139956 |
| Thursday, August 6, 2026 | 1.137820 | 1.137820 | 1.137820 | 1.137820 |
| Wednesday, August 5, 2026 | 1.129698 | 1.129698 | 1.129698 | 1.129698 |
| Tuesday, August 4, 2026 | 1.120460 | 1.120460 | 1.120460 | 1.120460 |
| Monday, August 3, 2026 | 1.108500 | 1.108500 | 1.108500 | 1.108500 |
| Sunday, August 2, 2026 | 1.146544 | 1.146544 | 1.146544 | 1.146544 |
| Saturday, August 1, 2026 | 1.140187 | 1.140187 | 1.140187 | 1.140187 |
| Friday, July 31, 2026 | 1.139941 | 1.139941 | 1.139941 | 1.139941 |
| Thursday, July 30, 2026 | 1.151189 | 1.151189 | 1.151189 | 1.151189 |
| Wednesday, July 29, 2026 | 1.122675 | 1.122675 | 1.122675 | 1.122675 |
| Tuesday, July 28, 2026 | 1.118856 | 1.118856 | 1.118856 | 1.118856 |
| Monday, July 27, 2026 | 1.120911 | 1.120911 | 1.120911 | 1.120911 |
| Sunday, July 26, 2026 | 1.116158 | 1.116158 | 1.116158 | 1.116158 |
| Friday, July 24, 2026 | 1.115898 | 1.115898 | 1.115898 | 1.115898 |
| Thursday, July 23, 2026 | 1.117181 | 1.117181 | 1.117181 | 1.117181 |
| Wednesday, July 22, 2026 | 1.115334 | 1.115334 | 1.115334 | 1.115334 |
| Tuesday, July 21, 2026 | 1.111128 | 1.111128 | 1.111128 | 1.111128 |
| Monday, July 20, 2026 | 1.100809 | 1.100809 | 1.100809 | 1.100809 |
| Sunday, July 19, 2026 | 1.096400 | 1.096400 | 1.096400 | 1.096400 |
| Friday, July 17, 2026 | 1.102349 | 1.102349 | 1.102349 | 1.102349 |
| Thursday, July 16, 2026 | 1.106477 | 1.106477 | 1.106477 | 1.106477 |
| Wednesday, July 15, 2026 | 1.109062 | 1.109062 | 1.109062 | 1.109062 |
| Tuesday, July 14, 2026 | 1.099317 | 1.099317 | 1.099317 | 1.099317 |
| Monday, May 11, 2026 | 0.951010 | 0.951010 | 0.951010 | 0.951010 |
| Sunday, May 10, 2026 | 0.953965 | 0.953965 | 0.953965 | 0.953965 |
| Tuesday, May 5, 2026 | 0.963174 | 0.963174 | 0.963174 | 0.963174 |
| Friday, May 1, 2026 | 0.978684 | 0.978684 | 0.978684 | 0.978684 |
| Thursday, April 30, 2026 | 0.978425 | 0.978425 | 0.978425 | 0.978425 |
| Wednesday, April 29, 2026 | 0.984086 | 0.984086 | 0.984086 | 0.984086 |
Reference data supplied by our market data provider. It is not financial advice.