History COP / MMK

The COP/MMK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.677461

Inverse rate1.476100

Average0.589076

Change+30.21%

Observations94

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.685284	0.677461	0.688253	0.676046
Monday, August 24, 2026	0.689119	0.684773	0.692817	0.682043
Sunday, August 23, 2026	0.687754	0.687754	0.689770	0.681825
Friday, August 21, 2026	0.683930	0.689119	0.690418	0.681803
Thursday, August 20, 2026	0.680960	0.680960	0.688382	0.680506
Wednesday, August 19, 2026	0.686149	0.686129	0.687034	0.678920
Tuesday, August 18, 2026	0.674072	0.674072	0.683849	0.674072
Monday, August 17, 2026	0.668271	0.668271	0.673103	0.666450
Sunday, August 16, 2026	0.668897	0.668897	0.670377	0.668130
Saturday, August 15, 2026	0.666463	0.666463	0.666463	0.666463
Friday, August 14, 2026	0.671837	0.668156	0.674126	0.665220
Thursday, August 13, 2026	0.670233	0.670226	0.673371	0.669279
Wednesday, August 12, 2026	0.665472	0.665472	0.668359	0.665199
Tuesday, August 11, 2026	0.667779	0.667781	0.671576	0.667462
Monday, August 10, 2026	0.666898	0.666896	0.672457	0.664671
Sunday, August 9, 2026	0.663439	0.663411	0.672865	0.661730
Friday, August 7, 2026	0.664348	0.664104	0.665023	0.662712
Thursday, August 6, 2026	0.662767	0.662848	0.662851	0.662264
Wednesday, August 5, 2026	0.658195	0.658195	0.662065	0.658195
Tuesday, August 4, 2026	0.652755	0.652753	0.657484	0.652684
Monday, August 3, 2026	0.645773	0.645773	0.651942	0.645644
Sunday, August 2, 2026	0.668154	0.668154	0.668484	0.644497
Saturday, August 1, 2026	0.664449	0.664449	0.664449	0.664449
Friday, July 31, 2026	0.670832	0.664306	0.674239	0.661640
Thursday, July 30, 2026	0.670636	0.670636	0.671124	0.661926
Wednesday, July 29, 2026	0.654140	0.654140	0.663948	0.653242
Tuesday, July 28, 2026	0.652290	0.652011	0.653046	0.647607
Monday, July 27, 2026	0.653397	0.653389	0.653897	0.647012
Sunday, July 26, 2026	0.650888	0.650836	0.651896	0.647336
Friday, July 24, 2026	0.638317	0.650684	0.663445	0.638317
Thursday, July 23, 2026	0.651790	0.651699	0.656686	0.648958
Wednesday, July 22, 2026	0.651133	0.651133	0.651133	0.641979
Tuesday, July 21, 2026	0.648710	0.648710	0.652324	0.647869
Monday, July 20, 2026	0.643010	0.643008	0.645685	0.640814
Sunday, July 19, 2026	0.640512	0.640510	0.641629	0.640512
Friday, July 17, 2026	0.649449	0.643985	0.649449	0.638529
Thursday, July 16, 2026	0.646401	0.646397	0.646401	0.637035
Tuesday, July 14, 2026	0.642249	0.642219	0.650464	0.640428
Monday, May 11, 2026	0.556776	0.556776	0.556904	0.549947
Sunday, May 10, 2026	0.558507	0.558507	0.567172	0.553503
Tuesday, May 5, 2026	0.569592	0.563901	0.569592	0.562734
Friday, May 1, 2026	0.572988	0.572983	0.572988	0.569941
Thursday, April 30, 2026	0.572814	0.572814	0.572845	0.572814
Wednesday, April 29, 2026	0.576141	0.576141	0.576879	0.572701
Saturday, November 1, 2025	0.542506	0.567113	0.881256	0.539618
Friday, October 31, 2025	0.542627	0.542627	0.838404	0.541918
Thursday, October 30, 2025	0.540205	0.540205	0.833866	0.538804
Wednesday, October 29, 2025	0.538576	0.538576	0.833364	0.535283
Tuesday, October 28, 2025	0.544719	0.544719	0.840235	0.538675
Monday, October 27, 2025	0.545453	0.545453	0.841309	0.540103
Thursday, October 23, 2025	0.539815	0.539815	0.836984	0.538884
Wednesday, October 22, 2025	0.535548	0.535548	0.829741	0.535548
Tuesday, October 21, 2025	0.539335	0.539335	0.833326	0.535956
Monday, October 20, 2025	0.539370	0.539370	0.837054	0.538365
Sunday, October 19, 2025	0.543118	0.543118	0.851916	0.538280
Thursday, October 16, 2025	0.542304	0.542304	0.846983	0.542051
Wednesday, October 15, 2025	0.538268	0.538268	0.833612	0.538027
Tuesday, October 14, 2025	0.533631	0.533631	0.825991	0.533631
Monday, October 13, 2025	0.538981	0.538981	0.830851	0.532095
Sunday, October 12, 2025	0.540696	0.540696	0.833491	0.537258
Thursday, October 9, 2025	0.538520	0.538520	0.830136	0.533484
Wednesday, October 8, 2025	0.538572	0.538572	0.830839	0.537168
Tuesday, October 7, 2025	0.540345	0.540345	0.837375	0.538082
Monday, October 6, 2025	0.542135	0.542135	0.837514	0.540273
Sunday, October 5, 2025	0.539278	0.539278	0.840603	0.539278
Thursday, October 2, 2025	0.539040	0.539040	0.835061	0.538954
Wednesday, October 1, 2025	0.539786	0.539786	0.832088	0.536049
Tuesday, September 30, 2025	0.533461	0.533461	0.830266	0.533461
Monday, September 29, 2025	0.534243	0.534243	0.825902	0.532267
Sunday, September 28, 2025	0.536934	0.536934	0.830585	0.536263
Thursday, September 25, 2025	0.536812	0.536812	0.830805	0.534436
Wednesday, September 24, 2025	0.538886	0.538886	0.831614	0.536131
Tuesday, September 23, 2025	0.542374	0.542374	0.838487	0.537304
Monday, September 22, 2025	0.543649	0.543649	0.843023	0.543649
Sunday, September 21, 2025	0.536998	0.536998	0.841339	0.536998
Thursday, September 18, 2025	0.537881	0.537881	0.829151	0.535983
Wednesday, September 17, 2025	0.540227	0.540227	0.834470	0.538539
Tuesday, September 16, 2025	0.541584	0.541584	0.836030	0.538309
Monday, September 15, 2025	0.535978	0.535978	0.829624	0.535931
Sunday, September 14, 2025	0.543657	0.543657	0.838316	0.537719
Thursday, September 11, 2025	0.537602	0.537602	0.828729	0.534922
Wednesday, September 10, 2025	0.533783	0.533783	0.829076	0.533439
Tuesday, September 9, 2025	0.533869	0.533869	0.824085	0.531565
Monday, September 8, 2025	0.531632	0.531632	0.826617	0.531632
Sunday, September 7, 2025	0.527847	0.527847	0.819134	0.527847
Thursday, September 4, 2025	0.525362	0.525362	0.816124	0.525362
Wednesday, September 3, 2025	0.522869	0.522869	0.808361	0.523128
Tuesday, September 2, 2025	0.522980	0.522980	0.809523	0.522370
Monday, September 1, 2025	0.521684	0.521684	0.804206	0.519913
Sunday, August 31, 2025	0.521601	0.521601	0.805697	0.521114

About these data

The COP/MMK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.