currencies.zone

History COP / MKD

The COP/MKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.017181
Inverse rate58.204456
Average0.014500
Change+31.51%
Observations272
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20260.0172570.0171810.0173930.017080
Sunday, August 23, 20260.0172570.0172570.0172620.017255
Friday, August 21, 20260.0171270.0172570.0172890.017074
Thursday, August 20, 20260.0170020.0170080.0171880.016576
Wednesday, August 19, 20260.0171450.0171410.0171670.016561
Tuesday, August 18, 20260.0169890.0169860.0172350.016565
Monday, August 17, 20260.0168310.0168360.0169640.016785
Sunday, August 16, 20260.0168500.0168650.0168870.016440
Saturday, August 15, 20260.0168490.0168490.0168490.016849
Friday, August 14, 20260.0170260.0168920.0170970.016808
Thursday, August 13, 20260.0169460.0169570.0170250.016510
Wednesday, August 12, 20260.0168380.0168450.0169260.016444
Tuesday, August 11, 20260.0168800.0168780.0169760.016501
Monday, August 10, 20260.0168490.0168530.0169900.016423
Sunday, August 9, 20260.0167440.0163650.0169930.016334
Friday, August 7, 20260.0168330.0168020.0169040.016754
Thursday, August 6, 20260.0167830.0167810.0167860.016384
Wednesday, August 5, 20260.0166140.0166160.0167120.016261
Tuesday, August 4, 20260.0165130.0165140.0166320.016122
Monday, August 3, 20260.0163740.0163690.0165310.015987
Sunday, August 2, 20260.0168830.0168950.0169090.015947
Saturday, August 1, 20260.0169600.0169600.0169600.016960
Friday, July 31, 20260.0171100.0169560.0172190.016818
Thursday, July 30, 20260.0169840.0169740.0169960.016421
Wednesday, July 29, 20260.0166540.0166510.0169040.016238
Tuesday, July 28, 20260.0167040.0166980.0167240.016216
Monday, July 27, 20260.0167570.0167610.0167700.016238
Sunday, July 26, 20260.0166650.0166980.0166910.016203
Friday, July 24, 20260.0163690.0166860.0170130.016366
Thursday, July 23, 20260.0167240.0167200.0168500.016265
Wednesday, July 22, 20260.0166490.0166630.0166490.016067
Tuesday, July 21, 20260.0166070.0166120.0167000.016214
Monday, July 20, 20260.0164480.0164500.0165170.016014
Sunday, July 19, 20260.0163570.0163610.0164040.016352
Friday, July 17, 20260.0166390.0164990.0166390.016359
Thursday, July 16, 20260.0165090.0165080.0165330.016260
Wednesday, July 15, 20260.0165080.0165090.0166240.016483
Tuesday, July 14, 20260.0164220.0164290.0166570.016355
Monday, July 13, 20260.0166080.0166100.0166480.016401
Sunday, July 12, 20260.0164610.0164220.0165790.016402
Thursday, July 9, 20260.0162460.0162500.0165430.016103
Wednesday, July 8, 20260.0160150.0160290.0161830.015995
Tuesday, July 7, 20260.0160680.0160720.0161180.015938
Monday, July 6, 20260.0159540.0159500.0160930.015914
Sunday, July 5, 20260.0159920.0159850.0160610.015857
Thursday, July 2, 20260.0159100.0159090.0164990.015857
Wednesday, July 1, 20260.0158800.0158760.0160490.015775
Tuesday, June 30, 20260.0156400.0156270.0158120.015591
Monday, June 29, 20260.0155650.0155610.0156730.015389
Sunday, June 28, 20260.0156280.0156190.0156320.015552
Thursday, June 25, 20260.0156220.0156250.0156940.015540
Wednesday, June 24, 20260.0156560.0156510.0157320.015525
Tuesday, June 23, 20260.0156880.0156780.0157660.015243
Monday, June 22, 20260.0155550.0155510.0156820.015418
Sunday, June 21, 20260.0155040.0154830.0156830.015430
Thursday, June 18, 20260.0154960.0155020.0155730.015478
Wednesday, June 17, 20260.0153650.0153820.0155130.015152
Tuesday, June 16, 20260.0153460.0153520.0154150.015223
Monday, June 15, 20260.0151310.0151320.0153420.015105
Sunday, June 14, 20260.0151150.0151440.0151390.015089
Thursday, June 11, 20260.0151120.0151000.0152260.015012
Wednesday, June 10, 20260.0148930.0149080.0151080.014848
Tuesday, June 9, 20260.0148340.0148340.0148440.014747
Monday, June 8, 20260.0147720.0147690.0148130.014683
Sunday, June 7, 20260.0147170.0147410.0147540.014702
Thursday, June 4, 20260.0147300.0147270.0147610.014561
Wednesday, June 3, 20260.0147380.0147450.0147740.014640
Tuesday, June 2, 20260.0146670.0146770.0148150.014561
Monday, June 1, 20260.0147530.0147500.0148040.014704
Sunday, May 31, 20260.0142730.0142590.0147750.014080
Thursday, May 28, 20260.0143830.0143840.0144200.013977
Wednesday, May 27, 20260.0144820.0144710.0145260.014242
Tuesday, May 26, 20260.0143190.0143200.0144820.014176
Monday, May 25, 20260.0144740.0144740.0145650.014287
Sunday, May 24, 20260.0142790.0141570.0144230.014153
Thursday, May 21, 20260.0142760.0142690.0143380.014271
Wednesday, May 20, 20260.0141310.0141310.0142850.013975
Tuesday, May 19, 20260.0138980.0138940.0142240.013785
Monday, May 18, 20260.0138370.0138180.0138930.013674
Sunday, May 17, 20260.0138680.0138700.0138710.013829
Thursday, May 14, 20260.0138530.0138500.0138940.013650
Wednesday, May 13, 20260.0137680.0137700.0138250.013520
Tuesday, May 12, 20260.0137680.0137700.0138260.013564
Monday, May 11, 20260.0138170.0138100.0138840.013566
Sunday, May 10, 20260.0138870.0138370.0141070.013722
Thursday, May 7, 20260.0139590.0139600.0139760.013780
Wednesday, May 6, 20260.0139800.0139810.0141970.013882
Tuesday, May 5, 20260.0140830.0140920.0142090.013914
Monday, May 4, 20260.0140370.0140400.0141000.014006
Sunday, May 3, 20260.0142760.0142740.0143400.013974

About these data

The COP/MKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency