currencies.zone

History COP / MDL

The COP/MDL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005593
Inverse rate178.799995
Average0.004668
Change+36.78%
Observations272
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20260.0056020.0055930.0056850.005544
Sunday, August 23, 20260.0055910.0055910.0056070.005543
Friday, August 21, 20260.0055470.0056020.0056130.005530
Thursday, August 20, 20260.0055070.0055050.0055740.005504
Wednesday, August 19, 20260.0055350.0055680.0055540.005476
Tuesday, August 18, 20260.0054710.0054710.0055500.005470
Monday, August 17, 20260.0054160.0054130.0054630.005401
Sunday, August 16, 20260.0054450.0054510.0054570.005412
Saturday, August 15, 20260.0054720.0054720.0054720.005472
Friday, August 14, 20260.0055140.0054860.0055350.005449
Thursday, August 13, 20260.0054730.0054780.0054990.005458
Wednesday, August 12, 20260.0054300.0054270.0054580.005428
Tuesday, August 11, 20260.0054550.0054560.0054860.005443
Monday, August 10, 20260.0054580.0054540.0055030.005430
Sunday, August 9, 20260.0054130.0054110.0055040.005399
Friday, August 7, 20260.0054710.0054780.0055590.005454
Thursday, August 6, 20260.0054360.0054250.0054370.005418
Wednesday, August 5, 20260.0053720.0053780.0054190.005372
Tuesday, August 4, 20260.0053680.0053740.0054070.005333
Monday, August 3, 20260.0053130.0053110.0053680.005312
Sunday, August 2, 20260.0054730.0054770.0054910.005280
Saturday, August 1, 20260.0055160.0055160.0055160.005516
Friday, July 31, 20260.0055750.0055150.0056170.005467
Thursday, July 30, 20260.0055350.0055580.0055390.005445
Wednesday, July 29, 20260.0054120.0054450.0055020.005404
Tuesday, July 28, 20260.0054180.0054290.0054360.005379
Monday, July 27, 20260.0054120.0054030.0054450.005360
Sunday, July 26, 20260.0054030.0054140.0054120.005353
Friday, July 24, 20260.0053200.0054420.0055490.005302
Thursday, July 23, 20260.0054130.0054110.0054590.005386
Wednesday, July 22, 20260.0053800.0053860.0053950.005299
Tuesday, July 21, 20260.0053780.0053700.0054080.005359
Monday, July 20, 20260.0053320.0053230.0053540.005305
Sunday, July 19, 20260.0053030.0052930.0053120.005303
Friday, July 17, 20260.0053910.0053550.0054000.005301
Thursday, July 16, 20260.0053460.0053390.0053470.005268
Wednesday, July 15, 20260.0053320.0053350.0053750.005324
Tuesday, July 14, 20260.0053090.0053280.0053790.005294
Monday, July 13, 20260.0053660.0053460.0053800.005331
Sunday, July 12, 20260.0053240.0053120.0053620.005303
Thursday, July 9, 20260.0052450.0052520.0053470.005210
Wednesday, July 8, 20260.0051740.0051830.0052270.005172
Tuesday, July 7, 20260.0052040.0051920.0052140.005157
Monday, July 6, 20260.0051710.0051680.0052110.005157
Sunday, July 5, 20260.0051840.0051820.0052040.005141
Thursday, July 2, 20260.0051720.0051810.0053620.005141
Wednesday, July 1, 20260.0051500.0051450.0052050.005150
Tuesday, June 30, 20260.0050720.0050680.0051210.005058
Monday, June 29, 20260.0050510.0050480.0050850.005000
Sunday, June 28, 20260.0050880.0050850.0050880.005055
Thursday, June 25, 20260.0050660.0050620.0050890.005056
Wednesday, June 24, 20260.0050580.0050670.0050990.005024
Tuesday, June 23, 20260.0050870.0050670.0050910.005041
Monday, June 22, 20260.0050440.0050330.0050670.004997
Sunday, June 21, 20260.0050300.0050500.0050820.005009
Thursday, June 18, 20260.0050490.0050080.0050560.005046
Wednesday, June 17, 20260.0049880.0049630.0050110.004923
Tuesday, June 16, 20260.0050000.0050100.0050110.004961
Monday, June 15, 20260.0049180.0049110.0049930.004918
Sunday, June 14, 20260.0049100.0049280.0049170.004909
Thursday, June 11, 20260.0048840.0048970.0049480.004858
Wednesday, June 10, 20260.0048170.0048200.0048750.004807
Tuesday, June 9, 20260.0047980.0047900.0048000.004780
Monday, June 8, 20260.0047660.0047720.0047790.004757
Sunday, June 7, 20260.0047570.0047410.0047610.004756
Thursday, June 4, 20260.0047770.0047650.0047850.004733
Wednesday, June 3, 20260.0047800.0047770.0047900.004748
Tuesday, June 2, 20260.0047610.0047490.0047940.004727
Monday, June 1, 20260.0047720.0047670.0047940.004764
Sunday, May 31, 20260.0046190.0046340.0047650.004595
Thursday, May 28, 20260.0046600.0046770.0046740.004569
Wednesday, May 27, 20260.0047000.0046930.0047010.004661
Tuesday, May 26, 20260.0046450.0046430.0046960.004642
Monday, May 25, 20260.0046940.0047080.0047160.004635
Sunday, May 24, 20260.0046470.0046260.0046910.004647
Thursday, May 21, 20260.0046310.0046280.0046440.004630
Wednesday, May 20, 20260.0045860.0045980.0046170.004571
Tuesday, May 19, 20260.0045160.0044940.0046140.004515
Monday, May 18, 20260.0044880.0044890.0044880.004466
Sunday, May 17, 20260.0044900.0044970.0044910.004488
Thursday, May 14, 20260.0044910.0044710.0045010.004459
Wednesday, May 13, 20260.0044660.0044550.0044680.004421
Tuesday, May 12, 20260.0044540.0044530.0044670.004418
Monday, May 11, 20260.0044910.0044910.0044930.004428
Sunday, May 10, 20260.0045030.0044820.0045750.004462
Thursday, May 7, 20260.0045490.0045420.0045540.004469
Wednesday, May 6, 20260.0045520.0045480.0046220.004530
Tuesday, May 5, 20260.0046160.0045780.0046160.004553
Monday, May 4, 20260.0045630.0045510.0045780.004556
Sunday, May 3, 20260.0046410.0046440.0046490.004546

About these data

The COP/MDL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency