History COP / MAD

The COP/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003029

Inverse rate330.181415

Average0.002517

Change+34.81%

Observations272

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.003038	0.003029	0.003065	0.003007
Sunday, August 23, 2026	0.003038	0.003038	0.003039	0.003038
Friday, August 21, 2026	0.003017	0.003040	0.003050	0.003006
Thursday, August 20, 2026	0.002916	0.003009	0.003041	0.002907
Wednesday, August 19, 2026	0.002926	0.003029	0.002941	0.002895
Tuesday, August 18, 2026	0.002897	0.002994	0.002939	0.002891
Monday, August 17, 2026	0.002867	0.002866	0.002987	0.002859
Sunday, August 16, 2026	0.002863	0.002866	0.002875	0.002860
Saturday, August 15, 2026	0.002953	0.002953	0.002953	0.002953
Friday, August 14, 2026	0.002986	0.002961	0.002996	0.002947
Thursday, August 13, 2026	0.002870	0.002978	0.002887	0.002866
Wednesday, August 12, 2026	0.002860	0.002957	0.002872	0.002849
Tuesday, August 11, 2026	0.002860	0.002967	0.002885	0.002859
Monday, August 10, 2026	0.002879	0.002877	0.002903	0.002847
Sunday, August 9, 2026	0.002852	0.002851	0.002903	0.002845
Friday, August 7, 2026	0.002960	0.002948	0.002965	0.002937
Thursday, August 6, 2026	0.002866	0.002952	0.002866	0.002855
Wednesday, August 5, 2026	0.002833	0.002927	0.002857	0.002833
Tuesday, August 4, 2026	0.002809	0.002905	0.002833	0.002808
Monday, August 3, 2026	0.002789	0.002788	0.002816	0.002781
Sunday, August 2, 2026	0.002876	0.002878	0.002882	0.002774
Saturday, August 1, 2026	0.002959	0.002959	0.002959	0.002959
Friday, July 31, 2026	0.003006	0.002958	0.003021	0.002941
Thursday, July 30, 2026	0.002899	0.003005	0.002901	0.002861
Wednesday, July 29, 2026	0.002820	0.002932	0.002882	0.002816
Tuesday, July 28, 2026	0.002920	0.002916	0.002924	0.002802
Monday, July 27, 2026	0.002834	0.002919	0.002925	0.002806
Sunday, July 26, 2026	0.002814	0.002819	0.002822	0.002798
Friday, July 24, 2026	0.002859	0.002907	0.002973	0.002849
Thursday, July 23, 2026	0.002832	0.002831	0.002853	0.002809
Wednesday, July 22, 2026	0.002824	0.002918	0.002824	0.002781
Tuesday, July 21, 2026	0.002817	0.002909	0.002833	0.002813
Monday, July 20, 2026	0.002783	0.002778	0.002800	0.002773
Sunday, July 19, 2026	0.002767	0.002760	0.002772	0.002767
Friday, July 17, 2026	0.002888	0.002868	0.002898	0.002834
Thursday, July 16, 2026	0.002784	0.002883	0.002788	0.002743
Wednesday, July 15, 2026	0.002785	0.002785	0.002799	0.002780
Tuesday, July 14, 2026	0.002763	0.002859	0.002808	0.002755
Monday, July 13, 2026	0.002796	0.002886	0.002802	0.002775
Sunday, July 12, 2026	0.002781	0.002775	0.002801	0.002763
Thursday, July 9, 2026	0.002744	0.002838	0.002793	0.002726
Wednesday, July 8, 2026	0.002706	0.002801	0.002734	0.002706
Tuesday, July 7, 2026	0.002718	0.002804	0.002724	0.002698
Monday, July 6, 2026	0.002699	0.002698	0.002721	0.002693
Sunday, July 5, 2026	0.002709	0.002708	0.002716	0.002686
Thursday, July 2, 2026	0.002689	0.002785	0.002788	0.002685
Wednesday, July 1, 2026	0.002776	0.002776	0.002805	0.002678
Tuesday, June 30, 2026	0.002652	0.002649	0.002756	0.002644
Monday, June 29, 2026	0.002632	0.002724	0.002655	0.002605
Sunday, June 28, 2026	0.002645	0.002643	0.002645	0.002634
Thursday, June 25, 2026	0.002636	0.002731	0.002645	0.002635
Wednesday, June 24, 2026	0.002734	0.002734	0.002743	0.002621
Tuesday, June 23, 2026	0.002654	0.002648	0.002656	0.002630
Monday, June 22, 2026	0.002715	0.002622	0.002726	0.002611
Sunday, June 21, 2026	0.002621	0.002616	0.002648	0.002610
Thursday, June 18, 2026	0.002704	0.002619	0.002708	0.002616
Wednesday, June 17, 2026	0.002609	0.002589	0.002621	0.002575
Tuesday, June 16, 2026	0.002608	0.002691	0.002614	0.002587
Monday, June 15, 2026	0.002569	0.002566	0.002690	0.002567
Sunday, June 14, 2026	0.002565	0.002569	0.002569	0.002565
Thursday, June 11, 2026	0.002562	0.002642	0.002579	0.002549
Wednesday, June 10, 2026	0.002522	0.002520	0.002553	0.002517
Tuesday, June 9, 2026	0.002509	0.002588	0.002510	0.002500
Monday, June 8, 2026	0.002576	0.002576	0.002583	0.002485
Sunday, June 7, 2026	0.002482	0.002568	0.002484	0.002481
Thursday, June 4, 2026	0.002494	0.002488	0.002498	0.002466
Wednesday, June 3, 2026	0.002569	0.002571	0.002574	0.002479
Tuesday, June 2, 2026	0.002562	0.002563	0.002580	0.002465
Monday, June 1, 2026	0.002498	0.002495	0.002587	0.002488
Sunday, May 31, 2026	0.002418	0.002495	0.002494	0.002405
Thursday, May 28, 2026	0.002428	0.002517	0.002440	0.002380
Wednesday, May 27, 2026	0.002451	0.002528	0.002451	0.002428
Tuesday, May 26, 2026	0.002427	0.002498	0.002453	0.002421
Monday, May 25, 2026	0.002453	0.002453	0.002464	0.002422
Sunday, May 24, 2026	0.002421	0.002419	0.002444	0.002421
Thursday, May 21, 2026	0.002499	0.002499	0.002506	0.002420
Wednesday, May 20, 2026	0.002401	0.002474	0.002418	0.002393
Tuesday, May 19, 2026	0.002358	0.002355	0.002483	0.002358
Monday, May 18, 2026	0.002352	0.002424	0.002352	0.002340
Sunday, May 17, 2026	0.002348	0.002355	0.002348	0.002347
Thursday, May 14, 2026	0.002357	0.002430	0.002357	0.002341
Wednesday, May 13, 2026	0.002343	0.002418	0.002344	0.002319
Tuesday, May 12, 2026	0.002334	0.002334	0.002347	0.002316
Monday, May 11, 2026	0.002418	0.002418	0.002419	0.002321
Sunday, May 10, 2026	0.002354	0.002356	0.002392	0.002333
Thursday, May 7, 2026	0.002382	0.002445	0.002385	0.002349
Wednesday, May 6, 2026	0.002384	0.002468	0.002420	0.002372
Tuesday, May 5, 2026	0.002430	0.002486	0.002430	0.002391
Monday, May 4, 2026	0.002402	0.002479	0.002410	0.002398
Sunday, May 3, 2026	0.002449	0.002530	0.002534	0.002400

About these data

The COP/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.