History COP / LYD

The COP/LYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002066

Inverse rate483.969913

Average0.001655

Change+54.26%

Observations272

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.002083	0.002066	0.002095	0.002056
Sunday, August 23, 2026	0.002083	0.002083	0.002084	0.002083
Friday, August 21, 2026	0.002068	0.002087	0.002091	0.002061
Thursday, August 20, 2026	0.002054	0.002059	0.002081	0.002053
Wednesday, August 19, 2026	0.002065	0.002074	0.002071	0.002043
Tuesday, August 18, 2026	0.002043	0.002043	0.002073	0.002041
Monday, August 17, 2026	0.002021	0.002020	0.002041	0.002015
Sunday, August 16, 2026	0.002022	0.002024	0.002026	0.002019
Saturday, August 15, 2026	0.002023	0.002023	0.002023	0.002023
Friday, August 14, 2026	0.002039	0.002020	0.002046	0.002011
Thursday, August 13, 2026	0.002030	0.002030	0.002040	0.002026
Wednesday, August 12, 2026	0.002020	0.002018	0.002029	0.002015
Tuesday, August 11, 2026	0.002025	0.002022	0.002037	0.002024
Monday, August 10, 2026	0.002023	0.002022	0.002040	0.002016
Sunday, August 9, 2026	0.002002	0.002001	0.002040	0.001997
Friday, August 7, 2026	0.002014	0.002013	0.002016	0.002007
Thursday, August 6, 2026	0.002013	0.002010	0.002014	0.002004
Wednesday, August 5, 2026	0.001990	0.001993	0.002007	0.001990
Tuesday, August 4, 2026	0.001975	0.001977	0.001994	0.001975
Monday, August 3, 2026	0.001961	0.001960	0.001980	0.001956
Sunday, August 2, 2026	0.002026	0.002027	0.002027	0.001954
Saturday, August 1, 2026	0.002023	0.002023	0.002023	0.002023
Friday, July 31, 2026	0.002044	0.002022	0.002056	0.002014
Thursday, July 30, 2026	0.002034	0.002044	0.002044	0.002007
Wednesday, July 29, 2026	0.001982	0.001996	0.002022	0.001980
Tuesday, July 28, 2026	0.001994	0.001984	0.001996	0.001971
Monday, July 27, 2026	0.001995	0.001991	0.001996	0.001969
Sunday, July 26, 2026	0.001978	0.001982	0.001987	0.001967
Friday, July 24, 2026	0.001947	0.001983	0.002023	0.001945
Thursday, July 23, 2026	0.001993	0.001992	0.002008	0.001975
Wednesday, July 22, 2026	0.001985	0.001981	0.001987	0.001955
Tuesday, July 21, 2026	0.001981	0.001971	0.001992	0.001977
Monday, July 20, 2026	0.001963	0.001956	0.001971	0.001954
Sunday, July 19, 2026	0.001944	0.001943	0.001955	0.001944
Friday, July 17, 2026	0.001976	0.001959	0.001976	0.001943
Thursday, July 16, 2026	0.001970	0.001967	0.001970	0.001934
Wednesday, July 15, 2026	0.001965	0.001966	0.001980	0.001962
Tuesday, July 14, 2026	0.001954	0.001957	0.001982	0.001949
Monday, July 13, 2026	0.001984	0.001972	0.001989	0.001963
Sunday, July 12, 2026	0.001962	0.001957	0.001976	0.001960
Thursday, July 9, 2026	0.001931	0.001934	0.001970	0.001919
Wednesday, July 8, 2026	0.001908	0.001908	0.001927	0.001905
Tuesday, July 7, 2026	0.001918	0.001914	0.001922	0.001902
Monday, July 6, 2026	0.001902	0.001902	0.001920	0.001898
Sunday, July 5, 2026	0.001910	0.001909	0.001915	0.001894
Thursday, July 2, 2026	0.001896	0.001898	0.001966	0.001893
Wednesday, July 1, 2026	0.001888	0.001886	0.001908	0.001888
Tuesday, June 30, 2026	0.001864	0.001863	0.001881	0.001858
Monday, June 29, 2026	0.001856	0.001855	0.001869	0.001837
Sunday, June 28, 2026	0.001862	0.001861	0.001862	0.001858
Thursday, June 25, 2026	0.001853	0.001851	0.001862	0.001849
Wednesday, June 24, 2026	0.001857	0.001853	0.001865	0.001844
Tuesday, June 23, 2026	0.001868	0.001867	0.001869	0.001851
Monday, June 22, 2026	0.001859	0.001853	0.001867	0.001841
Sunday, June 21, 2026	0.001854	0.001844	0.001873	0.001846
Thursday, June 18, 2026	0.001844	0.001845	0.001846	0.001842
Wednesday, June 17, 2026	0.001838	0.001832	0.001846	0.001814
Tuesday, June 16, 2026	0.001846	0.001849	0.001850	0.001831
Monday, June 15, 2026	0.001818	0.001815	0.001846	0.001818
Sunday, June 14, 2026	0.001814	0.001818	0.001817	0.001814
Thursday, June 11, 2026	0.001812	0.001817	0.001826	0.001802
Wednesday, June 10, 2026	0.001787	0.001787	0.001808	0.001783
Tuesday, June 9, 2026	0.001779	0.001776	0.001780	0.001772
Monday, June 8, 2026	0.001766	0.001765	0.001771	0.001763
Sunday, June 7, 2026	0.001755	0.001759	0.001757	0.001755
Thursday, June 4, 2026	0.001777	0.001772	0.001780	0.001759
Wednesday, June 3, 2026	0.001775	0.001762	0.001779	0.001766
Tuesday, June 2, 2026	0.001756	0.001762	0.001781	0.001744
Monday, June 1, 2026	0.001777	0.001775	0.001783	0.001769
Sunday, May 31, 2026	0.001720	0.001720	0.001774	0.001711
Thursday, May 28, 2026	0.001726	0.001731	0.001734	0.001692
Wednesday, May 27, 2026	0.001743	0.001741	0.001743	0.001726
Tuesday, May 26, 2026	0.001724	0.001724	0.001742	0.001721
Monday, May 25, 2026	0.001742	0.001748	0.001750	0.001720
Sunday, May 24, 2026	0.001725	0.001718	0.001742	0.001725
Thursday, May 21, 2026	0.001720	0.001718	0.001725	0.001720
Wednesday, May 20, 2026	0.001700	0.001699	0.001711	0.001694
Tuesday, May 19, 2026	0.001672	0.001672	0.001708	0.001671
Monday, May 18, 2026	0.001670	0.001669	0.001670	0.001662
Sunday, May 17, 2026	0.001668	0.001669	0.001669	0.001668
Thursday, May 14, 2026	0.001677	0.001666	0.001677	0.001658
Wednesday, May 13, 2026	0.001667	0.001661	0.001668	0.001650
Tuesday, May 12, 2026	0.001665	0.001664	0.001668	0.001651
Monday, May 11, 2026	0.001676	0.001675	0.001676	0.001655
Sunday, May 10, 2026	0.001680	0.001676	0.001707	0.001665
Thursday, May 7, 2026	0.001691	0.001688	0.001693	0.001671
Wednesday, May 6, 2026	0.001698	0.001694	0.001724	0.001684
Tuesday, May 5, 2026	0.001715	0.001701	0.001716	0.001695
Monday, May 4, 2026	0.001696	0.001693	0.001701	0.001693
Sunday, May 3, 2026	0.001726	0.001732	0.001735	0.001691

About these data

The COP/LYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.