History COP / LRD

The COP/LRD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.059067

Inverse rate16.930018

Average0.050020

Change+18.55%

Observations272

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.059468	0.059067	0.059787	0.058831
Sunday, August 23, 2026	0.059350	0.059350	0.059524	0.058838
Friday, August 21, 2026	0.059020	0.059427	0.059580	0.058796
Thursday, August 20, 2026	0.058349	0.058707	0.059347	0.058226
Wednesday, August 19, 2026	0.058378	0.059070	0.058840	0.057763
Tuesday, August 18, 2026	0.057693	0.057694	0.058530	0.057693
Monday, August 17, 2026	0.057228	0.057198	0.058094	0.057042
Sunday, August 16, 2026	0.057119	0.057173	0.057379	0.057054
Saturday, August 15, 2026	0.057514	0.057514	0.057514	0.057514
Friday, August 14, 2026	0.057979	0.057660	0.058176	0.057382
Thursday, August 13, 2026	0.057346	0.057813	0.057614	0.057247
Wednesday, August 12, 2026	0.056973	0.057419	0.057220	0.056919
Tuesday, August 11, 2026	0.056803	0.057603	0.057462	0.056776
Monday, August 10, 2026	0.056793	0.056761	0.057267	0.056541
Sunday, August 9, 2026	0.056302	0.056283	0.057275	0.056157
Friday, August 7, 2026	0.057280	0.057270	0.057349	0.057139
Thursday, August 6, 2026	0.056504	0.057145	0.056512	0.056348
Wednesday, August 5, 2026	0.055925	0.056587	0.056325	0.055925
Tuesday, August 4, 2026	0.055461	0.056135	0.055918	0.055455
Monday, August 3, 2026	0.055036	0.055017	0.055562	0.054921
Sunday, August 2, 2026	0.056644	0.056683	0.056875	0.054638
Saturday, August 1, 2026	0.057237	0.057237	0.057237	0.057237
Friday, July 31, 2026	0.057754	0.057225	0.058081	0.056962
Thursday, July 30, 2026	0.056997	0.057737	0.057135	0.056257
Wednesday, July 29, 2026	0.055458	0.056301	0.056661	0.055382
Tuesday, July 28, 2026	0.056142	0.056118	0.056207	0.055242
Monday, July 27, 2026	0.055848	0.056236	0.055891	0.055194
Sunday, July 26, 2026	0.055436	0.055544	0.055626	0.055133
Friday, July 24, 2026	0.054960	0.056015	0.057123	0.054878
Thursday, July 23, 2026	0.055738	0.055720	0.056457	0.055348
Wednesday, July 22, 2026	0.055487	0.055980	0.055559	0.054649
Tuesday, July 21, 2026	0.055428	0.055865	0.055737	0.055271
Monday, July 20, 2026	0.054949	0.054864	0.055178	0.054665
Sunday, July 19, 2026	0.054651	0.054583	0.054746	0.054651
Friday, July 17, 2026	0.055976	0.055494	0.055976	0.055024
Thursday, July 16, 2026	0.055228	0.055665	0.055228	0.054338
Wednesday, July 15, 2026	0.055277	0.055191	0.055526	0.055194
Tuesday, July 14, 2026	0.054750	0.055336	0.055646	0.054595
Monday, July 13, 2026	0.055606	0.055779	0.055738	0.054986
Sunday, July 12, 2026	0.055121	0.054993	0.055517	0.054947
Thursday, July 9, 2026	0.054299	0.054794	0.055356	0.053941
Wednesday, July 8, 2026	0.053485	0.054037	0.054106	0.053474
Tuesday, July 7, 2026	0.053876	0.054117	0.053979	0.053319
Monday, July 6, 2026	0.053334	0.053311	0.053921	0.053218
Sunday, July 5, 2026	0.053595	0.053572	0.053702	0.053121
Thursday, July 2, 2026	0.053100	0.053610	0.055126	0.052999
Wednesday, July 1, 2026	0.052877	0.053362	0.053440	0.052875
Tuesday, June 30, 2026	0.052197	0.052149	0.053201	0.052047
Monday, June 29, 2026	0.052113	0.052081	0.052460	0.051514
Sunday, June 28, 2026	0.052370	0.052342	0.052370	0.052148
Thursday, June 25, 2026	0.051940	0.051996	0.052380	0.051932
Wednesday, June 24, 2026	0.052115	0.052575	0.052378	0.051767
Tuesday, June 23, 2026	0.052423	0.052488	0.052463	0.051943
Monday, June 22, 2026	0.052566	0.052193	0.052778	0.051755
Sunday, June 21, 2026	0.052163	0.052143	0.052704	0.051946
Thursday, June 18, 2026	0.052548	0.052177	0.052618	0.052104
Wednesday, June 17, 2026	0.051961	0.051964	0.052207	0.051287
Tuesday, June 16, 2026	0.052349	0.052747	0.052466	0.051943
Monday, June 15, 2026	0.051566	0.051492	0.052594	0.051514
Sunday, June 14, 2026	0.051476	0.051463	0.051560	0.051476
Thursday, June 11, 2026	0.051159	0.051784	0.051669	0.050890
Wednesday, June 10, 2026	0.050460	0.050506	0.051068	0.050355
Tuesday, June 9, 2026	0.050277	0.050784	0.050302	0.050087
Monday, June 8, 2026	0.050514	0.050528	0.050652	0.050029
Sunday, June 7, 2026	0.049941	0.050371	0.049982	0.049931
Thursday, June 4, 2026	0.050443	0.050731	0.050535	0.049924
Wednesday, June 3, 2026	0.050335	0.050782	0.050438	0.050141
Tuesday, June 2, 2026	0.050610	0.050596	0.050964	0.049855
Monday, June 1, 2026	0.050603	0.050904	0.050770	0.050442
Sunday, May 31, 2026	0.048981	0.049384	0.050523	0.048728
Thursday, May 28, 2026	0.049149	0.049777	0.049675	0.048188
Wednesday, May 27, 2026	0.049538	0.050018	0.049540	0.049156
Tuesday, May 26, 2026	0.049218	0.049534	0.049745	0.049027
Monday, May 25, 2026	0.049734	0.049735	0.049966	0.049110
Sunday, May 24, 2026	0.049096	0.048919	0.049563	0.049096
Thursday, May 21, 2026	0.048966	0.049325	0.049101	0.048954
Wednesday, May 20, 2026	0.048491	0.048861	0.048821	0.048332
Tuesday, May 19, 2026	0.047986	0.047649	0.049030	0.047646
Monday, May 18, 2026	0.047588	0.047925	0.047588	0.047351
Sunday, May 17, 2026	0.047572	0.047674	0.047583	0.047551
Thursday, May 14, 2026	0.047719	0.048047	0.047719	0.047378
Wednesday, May 13, 2026	0.047652	0.048001	0.047672	0.047172
Tuesday, May 12, 2026	0.047735	0.047732	0.047784	0.047343
Monday, May 11, 2026	0.048052	0.048466	0.048063	0.047463
Sunday, May 10, 2026	0.048190	0.048209	0.048960	0.047759
Thursday, May 7, 2026	0.048638	0.048561	0.048686	0.048069
Wednesday, May 6, 2026	0.048661	0.048979	0.049408	0.048431
Tuesday, May 5, 2026	0.049190	0.048788	0.049313	0.048598
Monday, May 4, 2026	0.048622	0.048955	0.048787	0.048546
Sunday, May 3, 2026	0.049584	0.049924	0.050009	0.048576

About these data

The COP/LRD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.