History COP / KYD

The COP/KYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000265

Inverse rate3,768.878061

Average0.000226

Change+30.88%

Observations275

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.000268	0.000265	0.000270	0.000265
Monday, August 24, 2026	0.000270	0.000268	0.000271	0.000267
Sunday, August 23, 2026	0.000269	0.000268	0.000269	0.000266
Saturday, August 22, 2026	0.000270	0.000270	0.000270	0.000270
Friday, August 21, 2026	0.000268	0.000270	0.000270	0.000267
Thursday, August 20, 2026	0.000266	0.000266	0.000269	0.000265
Wednesday, August 19, 2026	0.000266	0.000267	0.000268	0.000263
Tuesday, August 18, 2026	0.000263	0.000263	0.000267	0.000263
Monday, August 17, 2026	0.000261	0.000261	0.000263	0.000260
Sunday, August 16, 2026	0.000260	0.000260	0.000261	0.000260
Saturday, August 15, 2026	0.000261	0.000261	0.000261	0.000261
Friday, August 14, 2026	0.000263	0.000262	0.000264	0.000261
Thursday, August 13, 2026	0.000261	0.000261	0.000262	0.000261
Wednesday, August 12, 2026	0.000260	0.000259	0.000261	0.000259
Tuesday, August 11, 2026	0.000260	0.000260	0.000262	0.000260
Monday, August 10, 2026	0.000260	0.000260	0.000262	0.000259
Sunday, August 9, 2026	0.000258	0.000258	0.000262	0.000257
Friday, August 7, 2026	0.000260	0.000260	0.000260	0.000260
Thursday, August 6, 2026	0.000259	0.000258	0.000259	0.000258
Wednesday, August 5, 2026	0.000256	0.000256	0.000258	0.000256
Tuesday, August 4, 2026	0.000254	0.000254	0.000256	0.000254
Monday, August 3, 2026	0.000252	0.000252	0.000254	0.000252
Sunday, August 2, 2026	0.000259	0.000260	0.000260	0.000250
Saturday, August 1, 2026	0.000260	0.000260	0.000260	0.000260
Friday, July 31, 2026	0.000263	0.000260	0.000264	0.000259
Thursday, July 30, 2026	0.000260	0.000261	0.000262	0.000257
Wednesday, July 29, 2026	0.000253	0.000255	0.000259	0.000253
Tuesday, July 28, 2026	0.000253	0.000254	0.000254	0.000252
Monday, July 27, 2026	0.000255	0.000255	0.000255	0.000252
Sunday, July 26, 2026	0.000253	0.000254	0.000254	0.000252
Saturday, July 25, 2026	0.000255	0.000255	0.000255	0.000255
Friday, July 24, 2026	0.000250	0.000255	0.000260	0.000250
Thursday, July 23, 2026	0.000255	0.000255	0.000256	0.000253
Wednesday, July 22, 2026	0.000253	0.000254	0.000254	0.000250
Tuesday, July 21, 2026	0.000253	0.000253	0.000255	0.000252
Monday, July 20, 2026	0.000251	0.000251	0.000252	0.000250
Sunday, July 19, 2026	0.000250	0.000249	0.000250	0.000250
Friday, July 17, 2026	0.000254	0.000252	0.000254	0.000250
Thursday, July 16, 2026	0.000252	0.000252	0.000252	0.000248
Wednesday, July 15, 2026	0.000252	0.000251	0.000254	0.000252
Tuesday, July 14, 2026	0.000249	0.000250	0.000253	0.000249
Monday, July 13, 2026	0.000253	0.000252	0.000254	0.000250
Sunday, July 12, 2026	0.000251	0.000250	0.000253	0.000250
Thursday, July 9, 2026	0.000247	0.000248	0.000252	0.000246
Wednesday, July 8, 2026	0.000244	0.000244	0.000246	0.000244
Tuesday, July 7, 2026	0.000245	0.000244	0.000245	0.000243
Monday, July 6, 2026	0.000243	0.000243	0.000245	0.000242
Sunday, July 5, 2026	0.000244	0.000244	0.000245	0.000242
Thursday, July 2, 2026	0.000242	0.000242	0.000251	0.000241
Wednesday, July 1, 2026	0.000241	0.000241	0.000243	0.000241
Tuesday, June 30, 2026	0.000238	0.000238	0.000240	0.000237
Monday, June 29, 2026	0.000237	0.000237	0.000238	0.000234
Sunday, June 28, 2026	0.000238	0.000238	0.000238	0.000237
Thursday, June 25, 2026	0.000236	0.000236	0.000238	0.000236
Wednesday, June 24, 2026	0.000236	0.000237	0.000238	0.000235
Tuesday, June 23, 2026	0.000238	0.000238	0.000238	0.000236
Monday, June 22, 2026	0.000238	0.000237	0.000239	0.000235
Sunday, June 21, 2026	0.000237	0.000237	0.000239	0.000236
Thursday, June 18, 2026	0.000237	0.000237	0.000237	0.000237
Wednesday, June 17, 2026	0.000236	0.000236	0.000237	0.000233
Tuesday, June 16, 2026	0.000238	0.000238	0.000238	0.000236
Monday, June 15, 2026	0.000234	0.000234	0.000237	0.000234
Sunday, June 14, 2026	0.000234	0.000234	0.000234	0.000234
Thursday, June 11, 2026	0.000232	0.000233	0.000235	0.000231
Wednesday, June 10, 2026	0.000229	0.000229	0.000232	0.000229
Tuesday, June 9, 2026	0.000228	0.000228	0.000228	0.000227
Monday, June 8, 2026	0.000227	0.000227	0.000228	0.000227
Sunday, June 7, 2026	0.000226	0.000226	0.000226	0.000226
Thursday, June 4, 2026	0.000228	0.000228	0.000229	0.000226
Wednesday, June 3, 2026	0.000228	0.000228	0.000228	0.000227
Tuesday, June 2, 2026	0.000227	0.000227	0.000229	0.000226
Monday, June 1, 2026	0.000229	0.000229	0.000230	0.000228
Sunday, May 31, 2026	0.000222	0.000222	0.000229	0.000221
Thursday, May 28, 2026	0.000223	0.000223	0.000224	0.000218
Wednesday, May 27, 2026	0.000225	0.000224	0.000225	0.000223
Tuesday, May 26, 2026	0.000222	0.000222	0.000225	0.000222
Monday, May 25, 2026	0.000225	0.000225	0.000226	0.000222
Sunday, May 24, 2026	0.000222	0.000221	0.000224	0.000222
Thursday, May 21, 2026	0.000221	0.000221	0.000222	0.000221
Wednesday, May 20, 2026	0.000219	0.000219	0.000221	0.000218
Tuesday, May 19, 2026	0.000215	0.000215	0.000220	0.000215
Monday, May 18, 2026	0.000215	0.000215	0.000215	0.000214
Sunday, May 17, 2026	0.000215	0.000215	0.000215	0.000215
Thursday, May 14, 2026	0.000216	0.000216	0.000216	0.000214
Wednesday, May 13, 2026	0.000215	0.000215	0.000215	0.000213
Tuesday, May 12, 2026	0.000216	0.000216	0.000216	0.000214
Monday, May 11, 2026	0.000217	0.000217	0.000217	0.000214
Sunday, May 10, 2026	0.000218	0.000217	0.000221	0.000216
Thursday, May 7, 2026	0.000219	0.000219	0.000219	0.000217
Wednesday, May 6, 2026	0.000219	0.000219	0.000223	0.000218

About these data

The COP/KYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.