currencies.zone

History COP / KWD

The COP/KWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000099
Inverse rate10,073.272176
Average0.000085
Change+30.93%
Observations273
Download CSV
DateOpenCloseHighLow
Tuesday, August 25, 20260.0001000.0000990.0001010.000099
Monday, August 24, 20260.0001010.0001010.0001020.000100
Sunday, August 23, 20260.0001010.0001010.0001010.000100
Friday, August 21, 20260.0001000.0001010.0001020.000100
Thursday, August 20, 20260.0001000.0001000.0001010.000100
Wednesday, August 19, 20260.0001010.0001010.0001010.000100
Tuesday, August 18, 20260.0000990.0000990.0001010.000099
Monday, August 17, 20260.0000980.0000980.0000990.000098
Sunday, August 16, 20260.0000980.0000980.0000990.000098
Saturday, August 15, 20260.0000980.0000980.0000980.000098
Friday, August 14, 20260.0000990.0000980.0000990.000098
Thursday, August 13, 20260.0000990.0000990.0000990.000098
Wednesday, August 12, 20260.0000980.0000980.0000990.000098
Tuesday, August 11, 20260.0000980.0000980.0000990.000098
Monday, August 10, 20260.0000980.0000980.0000990.000098
Sunday, August 9, 20260.0000980.0000980.0000990.000097
Friday, August 7, 20260.0000970.0000980.0000980.000097
Thursday, August 6, 20260.0000980.0000980.0000980.000097
Wednesday, August 5, 20260.0000970.0000970.0000980.000097
Tuesday, August 4, 20260.0000960.0000960.0000970.000096
Monday, August 3, 20260.0000950.0000950.0000960.000095
Sunday, August 2, 20260.0000980.0000980.0000990.000095
Saturday, August 1, 20260.0000980.0000980.0000980.000098
Friday, July 31, 20260.0000990.0000980.0001000.000097
Thursday, July 30, 20260.0000990.0000990.0000990.000098
Wednesday, July 29, 20260.0000970.0000970.0000980.000096
Tuesday, July 28, 20260.0000970.0000970.0000970.000096
Monday, July 27, 20260.0000970.0000970.0000970.000096
Sunday, July 26, 20260.0000960.0000960.0000960.000096
Friday, July 24, 20260.0000940.0000960.0000980.000094
Thursday, July 23, 20260.0000960.0000960.0000970.000096
Wednesday, July 22, 20260.0000960.0000960.0000960.000095
Tuesday, July 21, 20260.0000960.0000960.0000970.000095
Monday, July 20, 20260.0000950.0000950.0000960.000095
Sunday, July 19, 20260.0000940.0000940.0000950.000094
Friday, July 17, 20260.0000950.0000950.0000950.000094
Thursday, July 16, 20260.0000950.0000950.0000950.000094
Wednesday, July 15, 20260.0000960.0000960.0000960.000095
Tuesday, July 14, 20260.0000950.0000950.0000960.000094
Monday, July 13, 20260.0000960.0000960.0000960.000095
Sunday, July 12, 20260.0000950.0000950.0000950.000095
Thursday, July 9, 20260.0000940.0000940.0000950.000093
Wednesday, July 8, 20260.0000930.0000930.0000930.000092
Tuesday, July 7, 20260.0000930.0000930.0000930.000092
Monday, July 6, 20260.0000920.0000920.0000930.000092
Sunday, July 5, 20260.0000930.0000930.0000930.000092
Thursday, July 2, 20260.0000910.0000910.0000950.000090
Wednesday, July 1, 20260.0000910.0000910.0000920.000090
Tuesday, June 30, 20260.0000900.0000900.0000910.000090
Monday, June 29, 20260.0000900.0000900.0000900.000089
Sunday, June 28, 20260.0000900.0000900.0000900.000090
Thursday, June 25, 20260.0000900.0000900.0000900.000090
Wednesday, June 24, 20260.0000900.0000900.0000900.000089
Tuesday, June 23, 20260.0000900.0000900.0000900.000089
Monday, June 22, 20260.0000890.0000890.0000900.000089
Sunday, June 21, 20260.0000890.0000890.0000900.000089
Thursday, June 18, 20260.0000890.0000890.0000890.000089
Wednesday, June 17, 20260.0000890.0000890.0000890.000088
Tuesday, June 16, 20260.0000900.0000900.0000900.000089
Monday, June 15, 20260.0000880.0000880.0000890.000088
Sunday, June 14, 20260.0000880.0000880.0000880.000088
Thursday, June 11, 20260.0000880.0000880.0000890.000087
Wednesday, June 10, 20260.0000870.0000870.0000880.000086
Tuesday, June 9, 20260.0000860.0000860.0000860.000086
Monday, June 8, 20260.0000860.0000860.0000860.000086
Sunday, June 7, 20260.0000860.0000860.0000860.000086
Thursday, June 4, 20260.0000860.0000860.0000860.000085
Wednesday, June 3, 20260.0000860.0000860.0000860.000086
Tuesday, June 2, 20260.0000860.0000860.0000870.000085
Monday, June 1, 20260.0000870.0000870.0000870.000086
Sunday, May 31, 20260.0000840.0000840.0000870.000083
Thursday, May 28, 20260.0000850.0000850.0000850.000083
Wednesday, May 27, 20260.0000850.0000850.0000850.000084
Tuesday, May 26, 20260.0000840.0000840.0000850.000084
Monday, May 25, 20260.0000850.0000850.0000850.000084
Sunday, May 24, 20260.0000840.0000840.0000850.000084
Thursday, May 21, 20260.0000840.0000840.0000840.000084
Wednesday, May 20, 20260.0000830.0000830.0000840.000083
Tuesday, May 19, 20260.0000810.0000810.0000830.000081
Monday, May 18, 20260.0000810.0000810.0000810.000081
Sunday, May 17, 20260.0000810.0000810.0000810.000081
Thursday, May 14, 20260.0000810.0000810.0000810.000081
Wednesday, May 13, 20260.0000810.0000810.0000810.000080
Tuesday, May 12, 20260.0000810.0000810.0000810.000081
Monday, May 11, 20260.0000820.0000820.0000820.000081
Sunday, May 10, 20260.0000820.0000820.0000830.000081
Thursday, May 7, 20260.0000820.0000820.0000820.000081
Wednesday, May 6, 20260.0000830.0000830.0000840.000082
Tuesday, May 5, 20260.0000840.0000830.0000840.000083
Monday, May 4, 20260.0000820.0000820.0000830.000082

About these data

The COP/KWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency