History COP / KES

The COP/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.041861

Inverse rate23.888692

Average0.035457

Change+31.09%

Observations272

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.042354	0.041861	0.042538	0.041751
Monday, August 24, 2026	0.042509	0.042322	0.042820	0.042040
Sunday, August 23, 2026	0.042191	0.042185	0.042384	0.041785
Friday, August 21, 2026	0.042270	0.042558	0.042671	0.042057
Thursday, August 20, 2026	0.041778	0.041768	0.042253	0.041672
Wednesday, August 19, 2026	0.042096	0.042092	0.042193	0.041572
Tuesday, August 18, 2026	0.041368	0.041371	0.042004	0.041278
Monday, August 17, 2026	0.040971	0.040977	0.041344	0.040814
Sunday, August 16, 2026	0.040987	0.040977	0.041193	0.040911
Saturday, August 15, 2026	0.041137	0.041137	0.041137	0.041137
Friday, August 14, 2026	0.041472	0.041241	0.041613	0.040987
Thursday, August 13, 2026	0.041072	0.041097	0.041328	0.040981
Wednesday, August 12, 2026	0.040767	0.040774	0.040989	0.040728
Tuesday, August 11, 2026	0.040934	0.040934	0.041186	0.040873
Monday, August 10, 2026	0.040890	0.040889	0.041243	0.040728
Sunday, August 9, 2026	0.040538	0.040492	0.041281	0.040415
Friday, August 7, 2026	0.041028	0.041013	0.041070	0.040927
Thursday, August 6, 2026	0.040636	0.040638	0.040667	0.040599
Wednesday, August 5, 2026	0.040356	0.040356	0.040729	0.040350
Tuesday, August 4, 2026	0.040029	0.040032	0.040338	0.039996
Monday, August 3, 2026	0.039597	0.039594	0.040013	0.039549
Sunday, August 2, 2026	0.040880	0.040880	0.041012	0.039433
Saturday, August 1, 2026	0.041019	0.041019	0.041019	0.041019
Friday, July 31, 2026	0.041413	0.041010	0.041623	0.040829
Thursday, July 30, 2026	0.041119	0.041122	0.041190	0.040537
Wednesday, July 29, 2026	0.040107	0.040114	0.040753	0.040030
Tuesday, July 28, 2026	0.040034	0.040014	0.040106	0.039688
Monday, July 27, 2026	0.040118	0.040099	0.040196	0.039680
Sunday, July 26, 2026	0.039930	0.039945	0.040085	0.039699
Friday, July 24, 2026	0.039442	0.040256	0.041045	0.039442
Thursday, July 23, 2026	0.040007	0.040001	0.040320	0.039762
Wednesday, July 22, 2026	0.039945	0.039935	0.039995	0.038377
Tuesday, July 21, 2026	0.039753	0.039753	0.040052	0.039698
Monday, July 20, 2026	0.039397	0.039400	0.039617	0.039250
Sunday, July 19, 2026	0.039235	0.039235	0.039353	0.039223
Friday, July 17, 2026	0.040096	0.039740	0.040096	0.039379
Thursday, July 16, 2026	0.039608	0.039611	0.039645	0.039007
Wednesday, July 15, 2026	0.039701	0.039700	0.039908	0.039611
Tuesday, July 14, 2026	0.039351	0.039340	0.039910	0.039215
Monday, July 13, 2026	0.039617	0.039620	0.039776	0.039343
Sunday, July 12, 2026	0.039348	0.039348	0.039630	0.039278
Thursday, July 9, 2026	0.038935	0.038935	0.039615	0.038646
Wednesday, July 8, 2026	0.038366	0.038368	0.038761	0.038325
Tuesday, July 7, 2026	0.038420	0.038422	0.038511	0.038157
Monday, July 6, 2026	0.038265	0.038262	0.038634	0.038146
Sunday, July 5, 2026	0.038390	0.038393	0.038466	0.038011
Thursday, July 2, 2026	0.038103	0.038100	0.039527	0.037085
Wednesday, July 1, 2026	0.037872	0.037872	0.038359	0.037862
Tuesday, June 30, 2026	0.037464	0.037464	0.038024	0.037274
Monday, June 29, 2026	0.037311	0.037314	0.037483	0.036908
Sunday, June 28, 2026	0.037371	0.037369	0.037392	0.037276
Thursday, June 25, 2026	0.037304	0.037301	0.037460	0.037257
Wednesday, June 24, 2026	0.037334	0.037334	0.037516	0.037062
Tuesday, June 23, 2026	0.037464	0.037461	0.037548	0.037063
Monday, June 22, 2026	0.037299	0.037296	0.037703	0.036949
Sunday, June 21, 2026	0.037283	0.037287	0.037672	0.037110
Thursday, June 18, 2026	0.037294	0.037292	0.037347	0.037250
Wednesday, June 17, 2026	0.037152	0.037149	0.037342	0.036601
Tuesday, June 16, 2026	0.037409	0.037403	0.037557	0.037081
Monday, June 15, 2026	0.036800	0.036800	0.037312	0.036750
Sunday, June 14, 2026	0.036811	0.036811	0.036874	0.036739
Thursday, June 11, 2026	0.036728	0.036730	0.037027	0.036492
Wednesday, June 10, 2026	0.036092	0.036084	0.036587	0.036008
Tuesday, June 9, 2026	0.035911	0.035905	0.035991	0.035753
Monday, June 8, 2026	0.035730	0.035730	0.035850	0.035650
Sunday, June 7, 2026	0.035608	0.035611	0.035671	0.035574
Thursday, June 4, 2026	0.035873	0.035878	0.035983	0.035543
Wednesday, June 3, 2026	0.035894	0.035918	0.036012	0.035716
Tuesday, June 2, 2026	0.035804	0.035804	0.036064	0.035521
Monday, June 1, 2026	0.036020	0.036020	0.036223	0.035930
Sunday, May 31, 2026	0.034909	0.034901	0.036047	0.034728
Thursday, May 28, 2026	0.035198	0.035196	0.035242	0.034371
Wednesday, May 27, 2026	0.035339	0.035358	0.035429	0.035045
Tuesday, May 26, 2026	0.034990	0.035006	0.035392	0.034964
Monday, May 25, 2026	0.035377	0.035391	0.035567	0.034906
Sunday, May 24, 2026	0.034920	0.034919	0.035347	0.034869
Thursday, May 21, 2026	0.034800	0.034800	0.035007	0.034791
Wednesday, May 20, 2026	0.034474	0.034487	0.034789	0.034267
Tuesday, May 19, 2026	0.033836	0.033854	0.034644	0.033832
Monday, May 18, 2026	0.033777	0.033774	0.033969	0.033577
Sunday, May 17, 2026	0.033766	0.033779	0.033905	0.033732
Thursday, May 14, 2026	0.033857	0.033857	0.033897	0.033518
Wednesday, May 13, 2026	0.033797	0.033797	0.033846	0.033418
Tuesday, May 12, 2026	0.033849	0.033849	0.033907	0.033499
Monday, May 11, 2026	0.034079	0.034079	0.034100	0.033599
Sunday, May 10, 2026	0.034105	0.034105	0.034729	0.033796
Thursday, May 7, 2026	0.034329	0.034329	0.034417	0.033983
Wednesday, May 6, 2026	0.034410	0.034410	0.034944	0.034164
Tuesday, May 5, 2026	0.034790	0.034507	0.034904	0.034371
Monday, May 4, 2026	0.034384	0.034384	0.034506	0.034260

About these data

The COP/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.