History COP / JOD

The COP/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000229

Inverse rate4,366.318318

Average0.000195

Change+30.45%

Observations273

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.000232	0.000229	0.000233	0.000229
Monday, August 24, 2026	0.000233	0.000232	0.000234	0.000231
Sunday, August 23, 2026	0.000232	0.000232	0.000233	0.000230
Friday, August 21, 2026	0.000231	0.000233	0.000233	0.000230
Thursday, August 20, 2026	0.000230	0.000230	0.000232	0.000230
Wednesday, August 19, 2026	0.000232	0.000232	0.000232	0.000229
Tuesday, August 18, 2026	0.000227	0.000227	0.000231	0.000227
Monday, August 17, 2026	0.000226	0.000226	0.000227	0.000225
Sunday, August 16, 2026	0.000226	0.000226	0.000226	0.000225
Saturday, August 15, 2026	0.000225	0.000225	0.000225	0.000225
Friday, August 14, 2026	0.000227	0.000226	0.000228	0.000225
Thursday, August 13, 2026	0.000226	0.000226	0.000227	0.000226
Wednesday, August 12, 2026	0.000225	0.000225	0.000226	0.000224
Tuesday, August 11, 2026	0.000225	0.000225	0.000227	0.000225
Monday, August 10, 2026	0.000225	0.000225	0.000227	0.000224
Sunday, August 9, 2026	0.000224	0.000224	0.000227	0.000223
Friday, August 7, 2026	0.000225	0.000225	0.000225	0.000224
Thursday, August 6, 2026	0.000224	0.000224	0.000224	0.000223
Wednesday, August 5, 2026	0.000222	0.000222	0.000223	0.000222
Tuesday, August 4, 2026	0.000220	0.000220	0.000222	0.000220
Monday, August 3, 2026	0.000218	0.000218	0.000220	0.000218
Sunday, August 2, 2026	0.000225	0.000225	0.000226	0.000217
Saturday, August 1, 2026	0.000225	0.000225	0.000225	0.000225
Friday, July 31, 2026	0.000227	0.000225	0.000228	0.000224
Thursday, July 30, 2026	0.000226	0.000226	0.000226	0.000223
Wednesday, July 29, 2026	0.000221	0.000221	0.000224	0.000220
Tuesday, July 28, 2026	0.000220	0.000220	0.000220	0.000219
Monday, July 27, 2026	0.000220	0.000220	0.000221	0.000218
Sunday, July 26, 2026	0.000220	0.000220	0.000220	0.000218
Friday, July 24, 2026	0.000216	0.000220	0.000224	0.000216
Thursday, July 23, 2026	0.000220	0.000220	0.000222	0.000219
Wednesday, July 22, 2026	0.000220	0.000220	0.000220	0.000217
Tuesday, July 21, 2026	0.000219	0.000219	0.000220	0.000219
Monday, July 20, 2026	0.000217	0.000217	0.000218	0.000216
Sunday, July 19, 2026	0.000216	0.000216	0.000217	0.000216
Friday, July 17, 2026	0.000220	0.000218	0.000220	0.000216
Thursday, July 16, 2026	0.000218	0.000218	0.000218	0.000215
Wednesday, July 15, 2026	0.000219	0.000219	0.000220	0.000218
Tuesday, July 14, 2026	0.000217	0.000217	0.000219	0.000216
Monday, July 13, 2026	0.000218	0.000218	0.000219	0.000217
Sunday, July 12, 2026	0.000217	0.000217	0.000218	0.000217
Thursday, July 9, 2026	0.000214	0.000214	0.000218	0.000213
Wednesday, July 8, 2026	0.000211	0.000211	0.000213	0.000211
Tuesday, July 7, 2026	0.000212	0.000212	0.000212	0.000210
Monday, July 6, 2026	0.000211	0.000211	0.000212	0.000210
Sunday, July 5, 2026	0.000211	0.000211	0.000212	0.000209
Thursday, July 2, 2026	0.000210	0.000210	0.000218	0.000210
Wednesday, July 1, 2026	0.000209	0.000209	0.000211	0.000209
Tuesday, June 30, 2026	0.000206	0.000206	0.000208	0.000205
Monday, June 29, 2026	0.000205	0.000205	0.000206	0.000203
Sunday, June 28, 2026	0.000206	0.000206	0.000206	0.000205
Thursday, June 25, 2026	0.000205	0.000205	0.000206	0.000205
Wednesday, June 24, 2026	0.000205	0.000205	0.000206	0.000204
Tuesday, June 23, 2026	0.000206	0.000206	0.000206	0.000204
Monday, June 22, 2026	0.000205	0.000205	0.000206	0.000204
Sunday, June 21, 2026	0.000205	0.000205	0.000207	0.000204
Thursday, June 18, 2026	0.000205	0.000205	0.000205	0.000205
Wednesday, June 17, 2026	0.000204	0.000204	0.000205	0.000202
Tuesday, June 16, 2026	0.000206	0.000206	0.000206	0.000204
Monday, June 15, 2026	0.000202	0.000202	0.000205	0.000202
Sunday, June 14, 2026	0.000202	0.000202	0.000203	0.000202
Thursday, June 11, 2026	0.000202	0.000202	0.000203	0.000201
Wednesday, June 10, 2026	0.000199	0.000199	0.000201	0.000198
Tuesday, June 9, 2026	0.000198	0.000198	0.000198	0.000197
Monday, June 8, 2026	0.000197	0.000197	0.000197	0.000196
Sunday, June 7, 2026	0.000196	0.000196	0.000196	0.000196
Thursday, June 4, 2026	0.000197	0.000197	0.000198	0.000196
Wednesday, June 3, 2026	0.000198	0.000198	0.000198	0.000197
Tuesday, June 2, 2026	0.000197	0.000197	0.000198	0.000196
Monday, June 1, 2026	0.000198	0.000198	0.000199	0.000198
Sunday, May 31, 2026	0.000192	0.000192	0.000198	0.000191
Thursday, May 28, 2026	0.000193	0.000193	0.000194	0.000190
Wednesday, May 27, 2026	0.000194	0.000194	0.000194	0.000193
Tuesday, May 26, 2026	0.000192	0.000192	0.000194	0.000192
Monday, May 25, 2026	0.000194	0.000194	0.000195	0.000192
Sunday, May 24, 2026	0.000192	0.000192	0.000194	0.000192
Thursday, May 21, 2026	0.000191	0.000191	0.000192	0.000191
Wednesday, May 20, 2026	0.000190	0.000190	0.000191	0.000189
Tuesday, May 19, 2026	0.000186	0.000186	0.000190	0.000186
Monday, May 18, 2026	0.000186	0.000186	0.000186	0.000185
Sunday, May 17, 2026	0.000186	0.000186	0.000186	0.000186
Thursday, May 14, 2026	0.000187	0.000187	0.000187	0.000185
Wednesday, May 13, 2026	0.000186	0.000186	0.000186	0.000184
Tuesday, May 12, 2026	0.000187	0.000187	0.000187	0.000185
Monday, May 11, 2026	0.000188	0.000188	0.000188	0.000186
Sunday, May 10, 2026	0.000188	0.000188	0.000191	0.000187
Thursday, May 7, 2026	0.000189	0.000189	0.000189	0.000187
Wednesday, May 6, 2026	0.000190	0.000190	0.000193	0.000189
Tuesday, May 5, 2026	0.000192	0.000190	0.000192	0.000190
Monday, May 4, 2026	0.000190	0.000190	0.000190	0.000189

About these data

The COP/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.