History COP / JMD

The COP/JMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.050992

Inverse rate19.610889

Average0.043356

Change+29.44%

Observations273

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.051571	0.050992	0.051870	0.050869
Monday, August 24, 2026	0.051952	0.051608	0.052231	0.051239
Sunday, August 23, 2026	0.051704	0.051688	0.051855	0.051019
Friday, August 21, 2026	0.051544	0.051771	0.052050	0.050795
Thursday, August 20, 2026	0.051017	0.050990	0.051661	0.050984
Wednesday, August 19, 2026	0.050978	0.051281	0.051445	0.050441
Tuesday, August 18, 2026	0.050379	0.050379	0.051111	0.050379
Monday, August 17, 2026	0.050102	0.050076	0.050470	0.049811
Sunday, August 16, 2026	0.049993	0.050037	0.050234	0.049936
Saturday, August 15, 2026	0.050010	0.050005	0.050010	0.050005
Friday, August 14, 2026	0.050373	0.050132	0.050709	0.049559
Thursday, August 13, 2026	0.050138	0.050186	0.050409	0.050066
Wednesday, August 12, 2026	0.049847	0.049818	0.050063	0.049766
Tuesday, August 11, 2026	0.049947	0.049948	0.050275	0.049923
Monday, August 10, 2026	0.050132	0.050100	0.050549	0.049715
Sunday, August 9, 2026	0.049694	0.049678	0.050552	0.049566
Friday, August 7, 2026	0.050106	0.050082	0.050196	0.049689
Thursday, August 6, 2026	0.049777	0.049679	0.049784	0.049734
Wednesday, August 5, 2026	0.049393	0.049441	0.049683	0.049330
Tuesday, August 4, 2026	0.048734	0.048792	0.049388	0.048728
Monday, August 3, 2026	0.048451	0.048435	0.048914	0.048261
Sunday, August 2, 2026	0.049838	0.049873	0.050070	0.048073
Saturday, August 1, 2026	0.049891	0.049886	0.049891	0.049886
Friday, July 31, 2026	0.050298	0.049875	0.050735	0.049608
Thursday, July 30, 2026	0.049956	0.050164	0.050271	0.049307
Wednesday, July 29, 2026	0.048581	0.048880	0.049664	0.048514
Tuesday, July 28, 2026	0.048714	0.048818	0.048798	0.048364
Monday, July 27, 2026	0.048970	0.048885	0.049007	0.048444
Sunday, July 26, 2026	0.048733	0.048830	0.048809	0.048432
Friday, July 24, 2026	0.047971	0.048883	0.049969	0.047860
Thursday, July 23, 2026	0.048937	0.048920	0.049304	0.048659
Wednesday, July 22, 2026	0.048808	0.048863	0.048808	0.048071
Tuesday, July 21, 2026	0.048687	0.048624	0.048958	0.048618
Monday, July 20, 2026	0.048273	0.048197	0.048473	0.048032
Sunday, July 19, 2026	0.047951	0.047922	0.048094	0.047951
Friday, July 17, 2026	0.048853	0.048472	0.048893	0.048031
Thursday, July 16, 2026	0.048552	0.048479	0.048552	0.047704
Wednesday, July 15, 2026	0.048319	0.048349	0.048812	0.048247
Tuesday, July 14, 2026	0.047993	0.048159	0.048748	0.047857
Monday, July 13, 2026	0.048852	0.048672	0.048968	0.048201
Sunday, July 12, 2026	0.048108	0.047994	0.048620	0.048108
Thursday, July 9, 2026	0.047738	0.047799	0.048556	0.047187
Wednesday, July 8, 2026	0.046825	0.046908	0.047567	0.046816
Tuesday, July 7, 2026	0.046815	0.046703	0.047068	0.046517
Monday, July 6, 2026	0.046618	0.046598	0.046980	0.046393
Sunday, July 5, 2026	0.046896	0.046871	0.046989	0.046429
Thursday, July 2, 2026	0.046087	0.046172	0.048231	0.046002
Wednesday, July 1, 2026	0.045895	0.045977	0.046384	0.045894
Tuesday, June 30, 2026	0.045453	0.045393	0.045805	0.045280
Monday, June 29, 2026	0.045223	0.045196	0.045526	0.044759
Sunday, June 28, 2026	0.045419	0.045393	0.045419	0.045256
Thursday, June 25, 2026	0.045200	0.045166	0.045424	0.045110
Wednesday, June 24, 2026	0.045247	0.045285	0.045498	0.044898
Tuesday, June 23, 2026	0.045466	0.045535	0.045501	0.045051
Monday, June 22, 2026	0.045547	0.045450	0.045731	0.044899
Sunday, June 21, 2026	0.045424	0.045407	0.045895	0.045234
Thursday, June 18, 2026	0.045403	0.045421	0.045464	0.045374
Wednesday, June 17, 2026	0.045233	0.045366	0.045447	0.044646
Tuesday, June 16, 2026	0.045702	0.045636	0.045804	0.045347
Monday, June 15, 2026	0.045049	0.044983	0.045629	0.044899
Sunday, June 14, 2026	0.044969	0.044957	0.045042	0.044968
Thursday, June 11, 2026	0.044608	0.044733	0.045137	0.044374
Wednesday, June 10, 2026	0.043997	0.043953	0.044528	0.043906
Tuesday, June 9, 2026	0.043827	0.043720	0.043849	0.043588
Monday, June 8, 2026	0.043500	0.043463	0.043618	0.043416
Sunday, June 7, 2026	0.043329	0.043449	0.043364	0.043321
Thursday, June 4, 2026	0.043860	0.043757	0.043940	0.043380
Wednesday, June 3, 2026	0.043666	0.043643	0.043855	0.043498
Tuesday, June 2, 2026	0.043494	0.043417	0.043799	0.043180
Monday, June 1, 2026	0.043802	0.043751	0.043946	0.043606
Sunday, May 31, 2026	0.042398	0.042391	0.043733	0.042179
Thursday, May 28, 2026	0.042341	0.042491	0.042759	0.041513
Wednesday, May 27, 2026	0.042965	0.042896	0.042967	0.042345
Tuesday, May 26, 2026	0.042485	0.042468	0.042940	0.042437
Monday, May 25, 2026	0.042931	0.042959	0.043132	0.042393
Sunday, May 24, 2026	0.042407	0.042323	0.042811	0.042407
Thursday, May 21, 2026	0.042364	0.042230	0.042480	0.042353
Wednesday, May 20, 2026	0.041844	0.042070	0.042129	0.041706
Tuesday, May 19, 2026	0.041317	0.041314	0.042215	0.041313
Monday, May 18, 2026	0.041261	0.041233	0.041261	0.041055
Sunday, May 17, 2026	0.041236	0.041284	0.041245	0.041218
Thursday, May 14, 2026	0.041524	0.041342	0.041524	0.041027
Wednesday, May 13, 2026	0.041292	0.041294	0.041309	0.040875
Tuesday, May 12, 2026	0.041336	0.041333	0.041407	0.041004
Monday, May 11, 2026	0.041558	0.041551	0.041621	0.041049
Sunday, May 10, 2026	0.041663	0.041524	0.042327	0.041290
Thursday, May 7, 2026	0.041864	0.041801	0.041906	0.041403
Wednesday, May 6, 2026	0.042034	0.041901	0.042679	0.041689
Tuesday, May 5, 2026	0.042303	0.041958	0.042463	0.041794
Monday, May 4, 2026	0.041815	0.041854	0.041957	0.041750

About these data

The COP/JMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.