History COP / IQD

The COP/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.423727

Inverse rate2.360010

Average0.358655

Change+30.36%

Observations273

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.428614	0.423727	0.430477	0.422835
Monday, August 24, 2026	0.431018	0.428294	0.433332	0.426586
Sunday, August 23, 2026	0.422516	0.422399	0.430925	0.418253
Friday, August 21, 2026	0.426950	0.430518	0.431831	0.425622
Thursday, August 20, 2026	0.418212	0.418000	0.430058	0.417352
Wednesday, August 19, 2026	0.418411	0.428650	0.421728	0.414003
Tuesday, August 18, 2026	0.413491	0.421118	0.419498	0.413491
Monday, August 17, 2026	0.410157	0.409948	0.420191	0.408832
Sunday, August 16, 2026	0.409378	0.409741	0.411240	0.408909
Saturday, August 15, 2026	0.416842	0.416842	0.416842	0.416842
Friday, August 14, 2026	0.420210	0.417901	0.421641	0.415270
Thursday, August 13, 2026	0.410977	0.411353	0.420680	0.410275
Wednesday, August 12, 2026	0.408318	0.415745	0.410090	0.407910
Tuesday, August 11, 2026	0.409397	0.417188	0.411818	0.409202
Monday, August 10, 2026	0.409350	0.409103	0.412762	0.407500
Sunday, August 9, 2026	0.405759	0.405621	0.412798	0.404713
Friday, August 7, 2026	0.415519	0.415373	0.415948	0.413704
Thursday, August 6, 2026	0.407226	0.414106	0.407278	0.406082
Wednesday, August 5, 2026	0.403059	0.411199	0.405937	0.403059
Tuesday, August 4, 2026	0.399693	0.407799	0.410755	0.399649
Monday, August 3, 2026	0.396628	0.396494	0.400417	0.395803
Sunday, August 2, 2026	0.408234	0.408520	0.409879	0.393780
Saturday, August 1, 2026	0.415582	0.415582	0.415582	0.415582
Friday, July 31, 2026	0.418773	0.415493	0.421721	0.413035
Thursday, July 30, 2026	0.418651	0.411282	0.419276	0.406137
Wednesday, July 29, 2026	0.398524	0.408666	0.407180	0.397977
Tuesday, July 28, 2026	0.398855	0.407336	0.407982	0.395992
Monday, July 27, 2026	0.401346	0.408196	0.408514	0.396640
Sunday, July 26, 2026	0.398382	0.399161	0.399751	0.396208
Friday, July 24, 2026	0.399238	0.406507	0.414961	0.398476
Thursday, July 23, 2026	0.400554	0.400463	0.410256	0.397757
Wednesday, July 22, 2026	0.398739	0.406787	0.399285	0.392725
Tuesday, July 21, 2026	0.398328	0.405274	0.400547	0.397185
Monday, July 20, 2026	0.394895	0.394283	0.396538	0.392928
Sunday, July 19, 2026	0.392752	0.392257	0.393437	0.392752
Friday, July 17, 2026	0.406206	0.402783	0.406206	0.399371
Thursday, July 16, 2026	0.396899	0.403828	0.396899	0.390491
Wednesday, July 15, 2026	0.397242	0.395510	0.399035	0.396651
Tuesday, July 14, 2026	0.392324	0.401218	0.398778	0.391211
Monday, July 13, 2026	0.398501	0.404208	0.399447	0.394031
Sunday, July 12, 2026	0.394816	0.393885	0.397650	0.393767
Thursday, July 9, 2026	0.389165	0.397064	0.396510	0.386600
Wednesday, July 8, 2026	0.383298	0.391252	0.387706	0.383220
Tuesday, July 7, 2026	0.385437	0.391834	0.386175	0.382121
Monday, July 6, 2026	0.382206	0.382038	0.385757	0.381372
Sunday, July 5, 2026	0.384091	0.383906	0.384854	0.380655
Thursday, July 2, 2026	0.380527	0.388488	0.395047	0.379821
Wednesday, July 1, 2026	0.378933	0.386155	0.382971	0.378923
Tuesday, June 30, 2026	0.374084	0.373732	0.384353	0.373008
Monday, June 29, 2026	0.372415	0.379874	0.374894	0.368593
Sunday, June 28, 2026	0.373925	0.373725	0.373929	0.372673
Thursday, June 25, 2026	0.371854	0.379303	0.373978	0.371119
Wednesday, June 24, 2026	0.372102	0.379646	0.374304	0.369622
Tuesday, June 23, 2026	0.374293	0.375101	0.374580	0.370870
Monday, June 22, 2026	0.373792	0.372993	0.381402	0.369861
Sunday, June 21, 2026	0.372779	0.372322	0.376641	0.371224
Thursday, June 18, 2026	0.379737	0.372895	0.380244	0.372361
Wednesday, June 17, 2026	0.371354	0.371383	0.373106	0.366534
Tuesday, June 16, 2026	0.374132	0.380963	0.374972	0.371231
Monday, June 15, 2026	0.368552	0.368030	0.379654	0.368179
Sunday, June 14, 2026	0.367916	0.367803	0.368514	0.367912
Thursday, June 11, 2026	0.373561	0.373700	0.376335	0.364910
Wednesday, June 10, 2026	0.360621	0.360978	0.364971	0.359869
Tuesday, June 9, 2026	0.359336	0.365880	0.359518	0.357977
Monday, June 8, 2026	0.357251	0.364034	0.358227	0.356567
Sunday, June 7, 2026	0.355924	0.362904	0.356216	0.355857
Thursday, June 4, 2026	0.359526	0.358680	0.360184	0.355865
Wednesday, June 3, 2026	0.358751	0.365587	0.359483	0.357370
Tuesday, June 2, 2026	0.364345	0.364624	0.366898	0.355316
Monday, June 1, 2026	0.360657	0.360247	0.368054	0.359511
Sunday, May 31, 2026	0.349106	0.355502	0.360094	0.347302
Thursday, May 28, 2026	0.350306	0.358229	0.352129	0.343460
Wednesday, May 27, 2026	0.353800	0.359770	0.353817	0.350352
Tuesday, May 26, 2026	0.349843	0.355918	0.353589	0.349447
Monday, May 25, 2026	0.353505	0.353509	0.355160	0.349074
Sunday, May 24, 2026	0.348967	0.347688	0.352284	0.348967
Thursday, May 21, 2026	0.348019	0.354392	0.348976	0.347933
Wednesday, May 20, 2026	0.344664	0.351155	0.347006	0.343529
Tuesday, May 19, 2026	0.338667	0.345132	0.352368	0.338636
Monday, May 18, 2026	0.338233	0.344426	0.338234	0.336547
Sunday, May 17, 2026	0.338125	0.338867	0.338204	0.337977
Thursday, May 14, 2026	0.339187	0.345303	0.339188	0.336766
Wednesday, May 13, 2026	0.338704	0.344880	0.338847	0.335289
Tuesday, May 12, 2026	0.339281	0.339267	0.339632	0.336499
Monday, May 11, 2026	0.341697	0.347839	0.341776	0.337360
Sunday, May 10, 2026	0.342561	0.341739	0.348021	0.339492
Thursday, May 7, 2026	0.344764	0.349926	0.345107	0.340748
Wednesday, May 6, 2026	0.344936	0.351135	0.350231	0.343306
Tuesday, May 5, 2026	0.349520	0.352290	0.349520	0.345312
Monday, May 4, 2026	0.344641	0.350870	0.345810	0.344104

About these data

The COP/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.