History COP / INR

The COP/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.030870

Inverse rate32.394289

Average0.025527

Change+41.79%

Observations275

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.031335	0.030870	0.031473	0.030803
Monday, August 24, 2026	0.031502	0.031312	0.031683	0.031153
Sunday, August 23, 2026	0.031437	0.031437	0.031558	0.030958
Saturday, August 22, 2026	0.031502	0.031502	0.031502	0.031502
Friday, August 21, 2026	0.031258	0.031496	0.031574	0.031147
Thursday, August 20, 2026	0.031149	0.031149	0.031489	0.031075
Wednesday, August 19, 2026	0.031296	0.031295	0.031431	0.030963
Tuesday, August 18, 2026	0.030849	0.030849	0.031296	0.030714
Monday, August 17, 2026	0.030544	0.030544	0.030810	0.030432
Sunday, August 16, 2026	0.030495	0.030495	0.030639	0.030337
Saturday, August 15, 2026	0.030373	0.030377	0.030377	0.030373
Friday, August 14, 2026	0.030622	0.030450	0.030731	0.030301
Thursday, August 13, 2026	0.030540	0.030540	0.030762	0.030472
Wednesday, August 12, 2026	0.030305	0.030305	0.030477	0.030277
Tuesday, August 11, 2026	0.030421	0.030421	0.030623	0.030357
Monday, August 10, 2026	0.030387	0.030387	0.030655	0.030250
Sunday, August 9, 2026	0.030170	0.030169	0.030661	0.030031
Friday, August 7, 2026	0.030181	0.030196	0.030286	0.030107
Thursday, August 6, 2026	0.030172	0.030175	0.030204	0.030051
Wednesday, August 5, 2026	0.029890	0.029890	0.030144	0.029864
Tuesday, August 4, 2026	0.029649	0.029649	0.029953	0.029554
Monday, August 3, 2026	0.029404	0.029404	0.029714	0.029291
Sunday, August 2, 2026	0.030446	0.030446	0.030461	0.029257
Saturday, August 1, 2026	0.030267	0.030273	0.030273	0.030267
Friday, July 31, 2026	0.030647	0.030263	0.030812	0.030098
Thursday, July 30, 2026	0.030649	0.030649	0.030672	0.030059
Wednesday, July 29, 2026	0.029909	0.029909	0.030373	0.029749
Tuesday, July 28, 2026	0.029784	0.029771	0.029899	0.029521
Monday, July 27, 2026	0.029889	0.029889	0.030024	0.029514
Sunday, July 26, 2026	0.030021	0.030019	0.030068	0.029607
Saturday, July 25, 2026	0.030009	0.030009	0.030009	0.030009
Friday, July 24, 2026	0.029442	0.030007	0.030633	0.029370
Thursday, July 23, 2026	0.030159	0.030155	0.030393	0.029822
Wednesday, July 22, 2026	0.030029	0.030029	0.030126	0.029577
Tuesday, July 21, 2026	0.029850	0.029850	0.030164	0.029781
Monday, July 20, 2026	0.029634	0.029634	0.029780	0.029412
Sunday, July 19, 2026	0.029456	0.029456	0.029651	0.029435
Friday, July 17, 2026	0.029883	0.029611	0.029904	0.029356
Thursday, July 16, 2026	0.029840	0.029840	0.029841	0.029271
Wednesday, July 15, 2026	0.029862	0.029862	0.030060	0.029696
Tuesday, July 14, 2026	0.029579	0.029578	0.029993	0.029378
Monday, July 13, 2026	0.029759	0.029759	0.029868	0.029395
Sunday, July 12, 2026	0.029217	0.029217	0.029667	0.029114
Thursday, July 9, 2026	0.028957	0.028957	0.029545	0.028693
Wednesday, July 8, 2026	0.028675	0.028674	0.028959	0.028500
Tuesday, July 7, 2026	0.028637	0.028637	0.028755	0.028275
Monday, July 6, 2026	0.028511	0.028511	0.028755	0.028210
Sunday, July 5, 2026	0.028466	0.028465	0.028660	0.028201
Thursday, July 2, 2026	0.028372	0.028372	0.029442	0.028222
Wednesday, July 1, 2026	0.028170	0.028170	0.028487	0.028012
Tuesday, June 30, 2026	0.027677	0.027677	0.027993	0.027485
Monday, June 29, 2026	0.027529	0.027529	0.027680	0.027153
Sunday, June 28, 2026	0.027447	0.027447	0.027546	0.027357
Thursday, June 25, 2026	0.027396	0.027396	0.027605	0.027341
Wednesday, June 24, 2026	0.027432	0.027432	0.027553	0.027098
Tuesday, June 23, 2026	0.027759	0.027759	0.027780	0.027229
Monday, June 22, 2026	0.027503	0.027503	0.027668	0.027195
Sunday, June 21, 2026	0.027380	0.027380	0.027794	0.027221
Thursday, June 18, 2026	0.027389	0.027389	0.027499	0.027307
Wednesday, June 17, 2026	0.027426	0.027425	0.027576	0.026876
Tuesday, June 16, 2026	0.027637	0.027637	0.027699	0.027226
Monday, June 15, 2026	0.027149	0.027149	0.027499	0.027045
Sunday, June 14, 2026	0.027246	0.027246	0.027290	0.027046
Thursday, June 11, 2026	0.027359	0.027359	0.027541	0.026939
Wednesday, June 10, 2026	0.026876	0.026876	0.027265	0.026723
Tuesday, June 9, 2026	0.026675	0.026675	0.026746	0.026493
Monday, June 8, 2026	0.026631	0.026631	0.026704	0.026438
Sunday, June 7, 2026	0.026344	0.026344	0.026631	0.026339
Thursday, June 4, 2026	0.026775	0.026774	0.026853	0.026280
Wednesday, June 3, 2026	0.026884	0.026899	0.026941	0.026622
Tuesday, June 2, 2026	0.026556	0.026556	0.026945	0.026364
Monday, June 1, 2026	0.026799	0.026799	0.026896	0.026579
Sunday, May 31, 2026	0.025821	0.025821	0.026704	0.025571
Thursday, May 28, 2026	0.026305	0.026305	0.026372	0.025384
Wednesday, May 27, 2026	0.026419	0.026419	0.026589	0.026103
Tuesday, May 26, 2026	0.026159	0.026117	0.026471	0.025984
Monday, May 25, 2026	0.026222	0.026222	0.026492	0.025876
Sunday, May 24, 2026	0.026012	0.026011	0.026296	0.023333
Thursday, May 21, 2026	0.026058	0.026058	0.026218	0.025855
Wednesday, May 20, 2026	0.025915	0.025915	0.026178	0.024936
Tuesday, May 19, 2026	0.025461	0.025461	0.026143	0.025408
Monday, May 18, 2026	0.025350	0.025350	0.025557	0.025197
Sunday, May 17, 2026	0.025273	0.025273	0.025445	0.025181
Thursday, May 14, 2026	0.025267	0.025267	0.025374	0.025004
Wednesday, May 13, 2026	0.025232	0.025232	0.025309	0.024911
Tuesday, May 12, 2026	0.025258	0.025258	0.025344	0.024524
Monday, May 11, 2026	0.025368	0.025368	0.025498	0.025024
Sunday, May 10, 2026	0.025189	0.025189	0.025821	0.024899
Thursday, May 7, 2026	0.025215	0.025215	0.025371	0.025004
Wednesday, May 6, 2026	0.025398	0.025398	0.025865	0.025086

About these data

The COP/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.