About these data
The COP/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History COP / IDR
The COP/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.726942
Inverse rate0.174613
Average4.742516
Change+41.67%
Observations275
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, August 25, 2026 | 5.792747 | 5.726942 | 5.820475 | 5.714655 |
| Monday, August 24, 2026 | 5.822527 | 5.788427 | 5.860396 | 5.762741 |
| Sunday, August 23, 2026 | 5.797854 | 5.799496 | 5.840683 | 5.738431 |
| Saturday, August 22, 2026 | 5.822527 | 5.822527 | 5.822527 | 5.822527 |
| Friday, August 21, 2026 | 5.795018 | 5.820881 | 5.849997 | 5.759085 |
| Thursday, August 20, 2026 | 5.774409 | 5.774735 | 5.840438 | 5.722556 |
| Wednesday, August 19, 2026 | 5.835777 | 5.835606 | 5.846388 | 5.746601 |
| Tuesday, August 18, 2026 | 5.730099 | 5.720665 | 5.837125 | 5.720794 |
| Monday, August 17, 2026 | 5.689152 | 5.689152 | 5.746651 | 5.557847 |
| Sunday, August 16, 2026 | 5.695436 | 5.696395 | 5.716363 | 5.662903 |
| Saturday, August 15, 2026 | 5.675987 | 5.672486 | 5.675987 | 5.672486 |
| Friday, August 14, 2026 | 5.736519 | 5.690406 | 5.756060 | 5.661906 |
| Thursday, August 13, 2026 | 5.718017 | 5.718282 | 5.745115 | 5.637575 |
| Wednesday, August 12, 2026 | 5.673901 | 5.674537 | 5.711253 | 5.665221 |
| Tuesday, August 11, 2026 | 5.684642 | 5.684341 | 5.735447 | 5.669795 |
| Monday, August 10, 2026 | 5.667908 | 5.666934 | 5.740458 | 5.634883 |
| Sunday, August 9, 2026 | 5.638507 | 5.638275 | 5.729225 | 5.600373 |
| Friday, August 7, 2026 | 5.684313 | 5.680319 | 5.695173 | 5.659553 |
| Thursday, August 6, 2026 | 5.670149 | 5.670849 | 5.678782 | 5.620611 |
| Wednesday, August 5, 2026 | 5.619094 | 5.618779 | 5.665407 | 5.618465 |
| Tuesday, August 4, 2026 | 5.600399 | 5.600382 | 5.646625 | 5.558638 |
| Monday, August 3, 2026 | 5.540586 | 5.540586 | 5.616964 | 5.533832 |
| Sunday, August 2, 2026 | 5.753894 | 5.753894 | 5.763766 | 5.528005 |
| Saturday, August 1, 2026 | 5.729292 | 5.709299 | 5.729292 | 5.709299 |
| Friday, July 31, 2026 | 5.790735 | 5.708067 | 5.822398 | 5.685158 |
| Thursday, July 30, 2026 | 5.778509 | 5.778509 | 5.795504 | 5.659040 |
| Wednesday, July 29, 2026 | 5.648523 | 5.648523 | 5.745867 | 5.567852 |
| Tuesday, July 28, 2026 | 5.624443 | 5.622043 | 5.648467 | 5.577630 |
| Monday, July 27, 2026 | 5.633992 | 5.633921 | 5.657323 | 5.576251 |
| Sunday, July 26, 2026 | 5.579407 | 5.582376 | 5.625716 | 5.544013 |
| Saturday, July 25, 2026 | 5.573927 | 5.573927 | 5.573927 | 5.573927 |
| Friday, July 24, 2026 | 5.460366 | 5.584182 | 5.694331 | 5.454268 |
| Thursday, July 23, 2026 | 5.593643 | 5.592580 | 5.641967 | 5.545685 |
| Wednesday, July 22, 2026 | 5.572177 | 5.572177 | 5.604521 | 5.483106 |
| Tuesday, July 21, 2026 | 5.549583 | 5.549583 | 5.585764 | 5.485698 |
| Monday, July 20, 2026 | 5.506962 | 5.506945 | 5.531723 | 5.467645 |
| Sunday, July 19, 2026 | 5.487402 | 5.486467 | 5.510148 | 5.466538 |
| Friday, July 17, 2026 | 5.594675 | 5.517774 | 5.594675 | 5.456082 |
| Thursday, July 16, 2026 | 5.552057 | 5.552640 | 5.556379 | 5.441794 |
| Wednesday, July 15, 2026 | 5.580113 | 5.591546 | 5.643597 | 5.502850 |
| Tuesday, July 14, 2026 | 5.536547 | 5.569512 | 5.632311 | 5.507786 |
| Monday, July 13, 2026 | 5.609464 | 5.596794 | 5.623101 | 5.500563 |
| Sunday, July 12, 2026 | 5.538085 | 5.536859 | 5.601541 | 5.489291 |
| Thursday, July 9, 2026 | 5.505437 | 5.502128 | 5.603518 | 5.427544 |
| Wednesday, July 8, 2026 | 5.411893 | 5.421598 | 5.481393 | 5.383668 |
| Tuesday, July 7, 2026 | 5.388630 | 5.385918 | 5.437366 | 5.326920 |
| Monday, July 6, 2026 | 5.383780 | 5.381677 | 5.428864 | 5.311205 |
| Sunday, July 5, 2026 | 5.378935 | 5.380697 | 5.406094 | 5.324957 |
| Thursday, July 2, 2026 | 5.340521 | 5.283169 | 5.549371 | 5.129848 |
| Wednesday, July 1, 2026 | 5.314947 | 5.313471 | 5.381721 | 5.270139 |
| Tuesday, June 30, 2026 | 5.221464 | 5.229686 | 5.291027 | 5.199005 |
| Monday, June 29, 2026 | 5.210469 | 5.205838 | 5.235019 | 5.127452 |
| Sunday, June 28, 2026 | 5.186230 | 5.186306 | 5.198507 | 5.081839 |
| Thursday, June 25, 2026 | 5.214597 | 5.222315 | 5.248978 | 5.165800 |
| Wednesday, June 24, 2026 | 5.206163 | 5.225580 | 5.251514 | 5.166211 |
| Tuesday, June 23, 2026 | 5.225537 | 5.224938 | 5.250124 | 5.167342 |
| Monday, June 22, 2026 | 5.187465 | 5.187465 | 5.236408 | 5.098271 |
| Sunday, June 21, 2026 | 5.165037 | 5.163141 | 5.235326 | 5.133234 |
| Thursday, June 18, 2026 | 5.182770 | 5.166063 | 5.190732 | 5.152464 |
| Wednesday, June 17, 2026 | 5.175539 | 5.172603 | 5.199955 | 5.063551 |
| Tuesday, June 16, 2026 | 5.151090 | 5.163978 | 5.198062 | 5.108750 |
| Monday, June 15, 2026 | 5.078131 | 5.076654 | 5.151368 | 5.067326 |
| Sunday, June 14, 2026 | 5.091126 | 5.091126 | 5.105133 | 5.054686 |
| Thursday, June 11, 2026 | 5.119854 | 5.120096 | 5.166323 | 4.991346 |
| Wednesday, June 10, 2026 | 5.032498 | 5.023197 | 5.121180 | 5.007221 |
| Tuesday, June 9, 2026 | 5.042896 | 5.043721 | 5.045450 | 4.950397 |
| Monday, June 8, 2026 | 5.065028 | 5.062607 | 5.085285 | 4.967694 |
| Sunday, June 7, 2026 | 5.002178 | 5.002136 | 5.053190 | 4.947044 |
| Thursday, June 4, 2026 | 5.041592 | 5.018769 | 5.080213 | 4.973185 |
| Wednesday, June 3, 2026 | 5.034163 | 5.036041 | 5.060342 | 4.999749 |
| Tuesday, June 2, 2026 | 4.969476 | 4.978173 | 5.046318 | 4.923824 |
| Monday, June 1, 2026 | 5.010209 | 5.010209 | 5.031473 | 4.984811 |
| Sunday, May 31, 2026 | 4.842497 | 4.842497 | 5.026030 | 4.798846 |
| Thursday, May 28, 2026 | 4.878098 | 4.885931 | 4.907130 | 4.772293 |
| Wednesday, May 27, 2026 | 4.900073 | 4.897048 | 4.923133 | 4.849557 |
| Tuesday, May 26, 2026 | 4.860328 | 4.819930 | 4.918421 | 4.831658 |
| Monday, May 25, 2026 | 4.887422 | 4.889597 | 4.941851 | 4.816213 |
| Sunday, May 24, 2026 | 4.807753 | 4.807700 | 4.871120 | 4.798078 |
| Thursday, May 21, 2026 | 4.794044 | 4.793502 | 4.815144 | 4.768808 |
| Wednesday, May 20, 2026 | 4.739600 | 4.740701 | 4.791186 | 4.713793 |
| Tuesday, May 19, 2026 | 4.669040 | 4.687100 | 4.794412 | 4.624107 |
| Monday, May 18, 2026 | 4.661089 | 4.661077 | 4.677691 | 4.624172 |
| Sunday, May 17, 2026 | 4.631112 | 4.631112 | 4.664505 | 4.611493 |
| Thursday, May 14, 2026 | 4.624523 | 4.627955 | 4.648400 | 4.589250 |
| Wednesday, May 13, 2026 | 4.613723 | 4.614224 | 4.627778 | 4.541781 |
| Tuesday, May 12, 2026 | 4.612811 | 4.634917 | 4.641347 | 4.568389 |
| Monday, May 11, 2026 | 4.630674 | 4.630674 | 4.663785 | 4.573871 |
| Sunday, May 10, 2026 | 4.630393 | 4.630393 | 4.723282 | 4.562576 |
| Thursday, May 7, 2026 | 4.626866 | 4.626866 | 4.658362 | 4.580745 |
| Wednesday, May 6, 2026 | 4.643388 | 4.643388 | 4.733935 | 4.614560 |
Reference data supplied by our market data provider. It is not financial advice.