History COP / HUF

The COP/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.100005

Inverse rate9.999547

Average0.088987

Change+17.69%

Observations275

Download CSV

Date	Open	Close	High	Low
Tuesday, August 25, 2026	0.101735	0.100005	0.102513	0.099659
Monday, August 24, 2026	0.102087	0.101727	0.103076	0.100784
Sunday, August 23, 2026	0.101881	0.101878	0.102604	0.100836
Friday, August 21, 2026	0.101942	0.102126	0.102949	0.100817
Thursday, August 20, 2026	0.101389	0.101376	0.102639	0.100729
Wednesday, August 19, 2026	0.102130	0.102162	0.102623	0.100736
Tuesday, August 18, 2026	0.101673	0.101606	0.103225	0.100158
Monday, August 17, 2026	0.100144	0.100155	0.101529	0.099860
Sunday, August 16, 2026	0.100151	0.099968	0.100384	0.099485
Saturday, August 15, 2026	0.099829	0.099829	0.099829	0.099829
Friday, August 14, 2026	0.101134	0.100082	0.101479	0.099331
Thursday, August 13, 2026	0.100699	0.100701	0.101338	0.100020
Wednesday, August 12, 2026	0.100350	0.100225	0.101075	0.099743
Tuesday, August 11, 2026	0.100823	0.100717	0.101599	0.100267
Monday, August 10, 2026	0.100429	0.100346	0.101960	0.100021
Sunday, August 9, 2026	0.099545	0.099541	0.101424	0.098925
Friday, August 7, 2026	0.100556	0.099555	0.101292	0.099036
Thursday, August 6, 2026	0.100261	0.100267	0.100964	0.099062
Wednesday, August 5, 2026	0.098348	0.098292	0.100092	0.098313
Tuesday, August 4, 2026	0.097569	0.097502	0.098692	0.097236
Monday, August 3, 2026	0.097513	0.097441	0.098512	0.096661
Sunday, August 2, 2026	0.100425	0.100474	0.101207	0.096811
Saturday, August 1, 2026	0.100397	0.100397	0.100397	0.100397
Friday, July 31, 2026	0.100756	0.100375	0.102451	0.099154
Thursday, July 30, 2026	0.100727	0.100664	0.101956	0.099312
Wednesday, July 29, 2026	0.098934	0.098837	0.100765	0.097781
Tuesday, July 28, 2026	0.098390	0.098290	0.099518	0.097634
Monday, July 27, 2026	0.098725	0.098725	0.099356	0.097401
Sunday, July 26, 2026	0.098253	0.098188	0.098754	0.097193
Saturday, July 25, 2026	0.098541	0.098541	0.098541	0.098541
Friday, July 24, 2026	0.097631	0.098596	0.101506	0.096390
Thursday, July 23, 2026	0.099602	0.099594	0.100406	0.098040
Wednesday, July 22, 2026	0.099053	0.098994	0.099924	0.097443
Tuesday, July 21, 2026	0.098329	0.098299	0.099578	0.098156
Monday, July 20, 2026	0.097271	0.097307	0.098179	0.096421
Sunday, July 19, 2026	0.097182	0.097201	0.097363	0.096327
Friday, July 17, 2026	0.098121	0.097514	0.099044	0.095931
Thursday, July 16, 2026	0.097508	0.097460	0.098501	0.095950
Wednesday, July 15, 2026	0.096855	0.096904	0.098576	0.096648
Tuesday, July 14, 2026	0.096186	0.096169	0.097945	0.095641
Monday, July 13, 2026	0.097152	0.097159	0.098448	0.095968
Sunday, July 12, 2026	0.095795	0.095740	0.097016	0.095393
Thursday, July 9, 2026	0.094849	0.094701	0.096485	0.093586
Wednesday, July 8, 2026	0.093892	0.093763	0.095321	0.093185
Tuesday, July 7, 2026	0.093208	0.092958	0.095181	0.092474
Monday, July 6, 2026	0.092156	0.092097	0.093317	0.091823
Sunday, July 5, 2026	0.092300	0.092174	0.092921	0.091469
Thursday, July 2, 2026	0.091989	0.091815	0.095532	0.091415
Wednesday, July 1, 2026	0.091963	0.092085	0.093367	0.091083
Tuesday, June 30, 2026	0.090750	0.090718	0.092062	0.090345
Monday, June 29, 2026	0.090005	0.089898	0.091266	0.088998
Sunday, June 28, 2026	0.090353	0.090308	0.090583	0.089832
Thursday, June 25, 2026	0.090407	0.090222	0.090982	0.089748
Wednesday, June 24, 2026	0.090979	0.090802	0.091419	0.089715
Tuesday, June 23, 2026	0.090943	0.090855	0.091914	0.090111
Monday, June 22, 2026	0.089438	0.089408	0.091276	0.088692
Sunday, June 21, 2026	0.088927	0.088918	0.090479	0.088387
Thursday, June 18, 2026	0.089218	0.089172	0.089974	0.088905
Wednesday, June 17, 2026	0.088150	0.088055	0.089505	0.086615
Tuesday, June 16, 2026	0.087545	0.087527	0.088232	0.086798
Monday, June 15, 2026	0.086444	0.086439	0.087909	0.085989
Sunday, June 14, 2026	0.086627	0.086651	0.086911	0.086272
Saturday, June 13, 2026	0.087942	0.087942	0.087942	0.087942
Thursday, June 11, 2026	0.087188	0.087152	0.088048	0.086285
Wednesday, June 10, 2026	0.086612	0.086590	0.087896	0.086217
Tuesday, June 9, 2026	0.086070	0.086239	0.086580	0.085499
Monday, June 8, 2026	0.085769	0.085752	0.086122	0.085054
Sunday, June 7, 2026	0.085299	0.085527	0.086257	0.085283
Thursday, June 4, 2026	0.085027	0.085025	0.086403	0.084117
Wednesday, June 3, 2026	0.085645	0.085612	0.085947	0.084591
Tuesday, June 2, 2026	0.084922	0.084919	0.086090	0.084251
Monday, June 1, 2026	0.085213	0.085293	0.086098	0.085042
Sunday, May 31, 2026	0.082489	0.082375	0.085986	0.081951
Thursday, May 28, 2026	0.083205	0.083225	0.083617	0.081221
Wednesday, May 27, 2026	0.083884	0.083862	0.084473	0.082874
Tuesday, May 26, 2026	0.083026	0.083052	0.084192	0.082625
Monday, May 25, 2026	0.084058	0.084049	0.084906	0.082888
Sunday, May 24, 2026	0.083427	0.083440	0.084355	0.082994
Thursday, May 21, 2026	0.083527	0.083520	0.084303	0.083411
Wednesday, May 20, 2026	0.082837	0.082844	0.084136	0.082458
Tuesday, May 19, 2026	0.081997	0.081955	0.084200	0.081245
Monday, May 18, 2026	0.081394	0.081312	0.082428	0.080918
Sunday, May 17, 2026	0.081517	0.081615	0.082070	0.081203
Thursday, May 14, 2026	0.080824	0.080811	0.082052	0.080247
Wednesday, May 13, 2026	0.080392	0.080463	0.080752	0.079442
Tuesday, May 12, 2026	0.080370	0.080340	0.081298	0.079598
Monday, May 11, 2026	0.080300	0.080038	0.081261	0.079273
Sunday, May 10, 2026	0.080438	0.080279	0.081952	0.079599
Thursday, May 7, 2026	0.081103	0.081038	0.081559	0.079768
Wednesday, May 6, 2026	0.081703	0.081704	0.083150	0.080489

About these data

The COP/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.