History COP / GIP

The COP/GIP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000241

Inverse rate4,147.147237

Average0.000229

Change+18.11%

Observations39

Download CSV

Date	Open	Close	High	Low
Friday, August 21, 2026	0.000241	0.000241	0.000241	0.000241
Thursday, August 20, 2026	0.000239	0.000239	0.000239	0.000239
Wednesday, August 19, 2026	0.000241	0.000241	0.000241	0.000241
Tuesday, August 18, 2026	0.000238	0.000238	0.000238	0.000238
Monday, August 17, 2026	0.000236	0.000236	0.000236	0.000236
Sunday, August 16, 2026	0.000236	0.000236	0.000236	0.000236
Friday, August 14, 2026	0.000236	0.000236	0.000236	0.000236
Thursday, August 13, 2026	0.000237	0.000237	0.000237	0.000237
Wednesday, August 12, 2026	0.000235	0.000235	0.000235	0.000235
Tuesday, August 11, 2026	0.000236	0.000236	0.000236	0.000236
Monday, August 10, 2026	0.000236	0.000236	0.000236	0.000236
Sunday, August 9, 2026	0.000235	0.000235	0.000235	0.000235
Friday, August 7, 2026	0.000235	0.000235	0.000235	0.000235
Thursday, August 6, 2026	0.000235	0.000235	0.000235	0.000235
Wednesday, August 5, 2026	0.000233	0.000233	0.000233	0.000233
Tuesday, August 4, 2026	0.000232	0.000232	0.000232	0.000232
Monday, August 3, 2026	0.000230	0.000230	0.000230	0.000230
Sunday, August 2, 2026	0.000236	0.000236	0.000236	0.000236
Friday, July 31, 2026	0.000237	0.000237	0.000237	0.000237
Thursday, July 30, 2026	0.000238	0.000238	0.000238	0.000238
Wednesday, July 29, 2026	0.000234	0.000234	0.000234	0.000234
Tuesday, July 28, 2026	0.000234	0.000234	0.000234	0.000234
Monday, July 27, 2026	0.000235	0.000235	0.000235	0.000235
Sunday, July 26, 2026	0.000233	0.000233	0.000233	0.000233
Friday, July 24, 2026	0.000233	0.000233	0.000233	0.000233
Thursday, July 23, 2026	0.000234	0.000234	0.000234	0.000234
Wednesday, July 22, 2026	0.000232	0.000232	0.000232	0.000232
Tuesday, July 21, 2026	0.000232	0.000232	0.000232	0.000232
Monday, July 20, 2026	0.000229	0.000229	0.000229	0.000229
Sunday, July 19, 2026	0.000227	0.000227	0.000227	0.000227
Friday, July 17, 2026	0.000229	0.000229	0.000229	0.000229
Thursday, July 16, 2026	0.000229	0.000229	0.000229	0.000229
Wednesday, July 15, 2026	0.000229	0.000229	0.000229	0.000229
Monday, May 11, 2026	0.000196	0.000196	0.000196	0.000196
Sunday, May 10, 2026	0.000197	0.000197	0.000197	0.000197
Tuesday, May 5, 2026	0.000199	0.000199	0.000199	0.000199
Friday, May 1, 2026	0.000201	0.000201	0.000201	0.000201
Thursday, April 30, 2026	0.000201	0.000201	0.000201	0.000201
Wednesday, April 29, 2026	0.000204	0.000204	0.000204	0.000204

About these data

The COP/GIP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.